Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1613.7013.66 478
09:1613.6813.66 948
09:1613.6813.66 2 566
09:1613.6813.66 175
09:1613.6713.66 834
09:1613.6713.66 158
09:1513.6713.66 611
09:1513.6713.66 65
09:1513.6713.66 834
09:1513.6713.66 2 563
09:1513.6513.66 1
09:1413.6713.66 2
09:1313.6513.66 2 000
09:1313.6513.66 7 305
09:1313.6513.66 3 256
09:1213.6413.66 207
09:1213.6413.66 627
09:1213.6413.66 833
09:1213.6413.66 834
09:1213.6413.66 13 151
* Volume Weighted Average Price
JSE Overall 109 916 -0.41%
Life Insurance 48 957 -0.44%
 
More performance data
10 Day Trading Range
13.18 14.49
OMU  Latest Intra-Day Data As at 9:16am, 15 mins delayed*
Last Trade 13.70
 Yesterday's Close 13.79  
 Day's Move -0.09 (-0.65%)
Best Bid Now 13.68  
 Best Bid Volume 15 515  
Best Offer Now 13.70  
 Best Offer Volume 11 218  
Trades 90  
Volume Traded 187 201.00  
Value Traded R 2.56m  
Open 13.98
High 13.98
Low 13.60
Peer Comparison Prices as at 9:16am, 15 mins delayed*
SLM92.75-0.41%9.74.8%0.7
DSY221.48-0.40%15.31.3%1.1
OMU13.70-0.65%8.26.5%0.9
MTM33.96-0.15%7.65.2%0.4
CLI13.00-1.07%8.810.2%0.0
FTSE/JSE Life Insurance48,957.11-0.44%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-1.78%8.4
1 month+2.83%8.0
3 months+8.58%6.3
6 months+23.35%5.5
1 year+11.75%6.1
2 years+18.37%9.6
3 years+32.47%5.0
YTD+11.03%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.04m 19.01m 18.67m
 Avg value per day 282.77m 242.18m 231.09m
 Avg volume per week 99.17m 90.82m 88.40m
 Avg value per week 1.33bn 1.16bn 1.09bn
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.11 10.83 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: