Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3913.7313.71 2 575
09:3913.7213.71 1 310
09:3813.7013.71 9 898
09:3813.6913.71 8 311
09:3813.6913.71 8 821
09:3813.6913.71 1 566
09:3713.6913.71 3 043
09:3613.6813.71 6 724
09:3613.6813.71 616
09:3613.6613.71 112
09:3613.6713.71 3 488
09:3613.6713.71 413
09:3613.6713.71 1 027
09:3613.6713.71 688
09:3613.6713.71 3 087
09:3613.6813.72 3 569
09:3613.6813.72 1 980
09:3613.6813.72 2 640
09:3613.6813.72 2 341
09:3613.6813.72 2 487
* Volume Weighted Average Price
JSE Overall 114 143 1.09%
Life Insurance 50 264 0.53%
 
More performance data
10 Day Trading Range
13.12 13.85
OMU  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 13.73
 Yesterday's Close 13.60  
 Day's Move +0.13 (+0.96%)
Best Bid Now 13.71  
 Best Bid Volume 23 957  
Best Offer Now 13.73  
 Best Offer Volume 2 754  
Trades 222  
Volume Traded 1.08m  
Value Traded R 14.82m  
Open 13.55
High 13.85
Low 13.53
Peer Comparison Prices as at 9:40am, 15 mins delayed*
SLM95.550.55%10.04.7%0.7
DSY226.730.55%15.71.3%1.1
OMU13.730.96%8.26.5%0.9
MTM35.920.48%8.04.9%0.4
CLI13.251.22%9.010.0%0.0
FTSE/JSE Life Insurance50,263.910.53%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+0.59%8.1
1 month+0.37%8.1
3 months+9.06%6.2
6 months+14.67%5.9
1 year+8.11%6.2
2 years+12.86%10.0
3 years+22.74%5.3
YTD+9.5%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22.48m 19.23m 19.11m
 Avg value per day 304.16m 247.78m 237.48m
 Avg volume per week 106.00m 93.30m 90.51m
 Avg value per week 1.43bn 1.20bn 1.12bn
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.15 11.24 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: