Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8614.79 2 915 206
16:4914.8214.76 1 099
16:4914.8214.76 3 845
16:4914.8214.76 268
16:4914.8214.76 53
16:4914.8214.76 3 443
16:4914.8214.76 2 027
16:4914.8214.76 1 575
16:4914.8214.76 1 065
16:4914.8214.76 362
16:4914.8214.76 1 075
16:4914.8214.76 7 076
16:4914.8214.76 1 786
16:4914.8214.76 130
16:4914.8214.76 2 493
16:4914.8214.76 290
16:4914.8014.76 75
16:4814.8214.76 314
16:4814.8214.76 2 148
16:4814.8214.76 3 620
* Volume Weighted Average Price
JSE Overall 120 534 0.35%
Life Insurance 51 785 -0.12%
 
More performance data
10 Day Trading Range
14.47 15.29
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.86
 Yesterday's Close 14.82  
 Day's Move +0.04 (+0.27%)
Best Bid Now 14.74  
 Best Bid Volume 70 038  
Best Offer Now 14.86  
 Best Offer Volume 58 263  
Trades 2 537  
Volume Traded 9.87m  
Value Traded R 145.91m  
Open 14.77
High 14.93
Low 14.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM98.54-0.14%10.34.5%0.7
DSY226.18-0.18%15.61.3%1.1
OMU14.860.27%8.96.0%0.9
MTM37.48-0.37%8.44.7%0.4
CLI14.00-2.78%9.59.4%0.0
FTSE/JSE Life Insurance51,784.51-0.12%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-1.98%9.1
1 month+1.23%8.8
3 months+11.68%8.0
6 months+24.33%5.9
1 year+21.48%6.0
2 years+22.48%10.0
3 years+28.09%5.6
YTD-2.31%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.83m 24.06m 21.30m
 Avg value per day 387.50m 328.42m 272.15m
 Avg volume per week 115.01m 108.26m 100.46m
 Avg value per week 1.60bn 1.48bn 1.28bn
 Period High Price 15.55 15.55 15.55
 Period Low Price 13.12 11.77 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: