Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0414.8114.81 123
17:0414.8114.81 866
17:0414.8114.81 981
17:0414.8114.81 823
17:0414.8114.81 808
17:0414.8114.81 944
17:0414.8114.81 333
17:0414.8114.81 943
17:0414.8114.81 978
17:0414.8114.81 939
17:0414.8114.81 630
17:0414.8114.81 993
17:0414.8114.81 940
17:0414.8114.81 863
17:0414.8114.81 888
17:0414.8114.81 915
17:0414.8114.81 866
17:0414.8114.81 849
17:0414.8114.81 932
17:0414.8114.81 906
* Volume Weighted Average Price
JSE Overall 116 501 0.39%
Life Insurance 52 222 -0.14%
 
More performance data
10 Day Trading Range
14.25 14.97
OMU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 14.81
 Yesterday's Close 14.83  
 Day's Move -0.02 (-0.13%)
Best Bid Now 14.79  
 Best Bid Volume 7 526  
Best Offer Now 14.87  
 Best Offer Volume 108 622  
Trades 2 017  
Volume Traded 6.48m  
Value Traded R 95.94m  
Open 14.84
High 14.97
Low 14.71
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM99.25-0.25%10.44.5%0.7
DSY228.67-0.15%15.81.3%1.1
OMU14.81-0.13%8.96.0%0.9
MTM38.300.31%8.64.6%0.4
CLI13.993.63%9.59.4%0.0
FTSE/JSE Life Insurance52,221.98-0.14%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.78%8.7
1 month+6.92%8.3
3 months+10.59%8.0
6 months+24.41%5.9
1 year+18.55%6.2
2 years+13.55%10.8
3 years+39.91%5.1
YTD+19.4%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30.47m 24.17m 21.38m
 Avg value per day 416.99m 325.08m 271.24m
 Avg volume per week 137.10m 113.71m 100.87m
 Avg value per week 1.88bn 1.53bn 1.28bn
 Period High Price 14.97 14.97 14.97
 Period Low Price 12.58 11.25 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: