Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3213.5513.52 1 905
12:3213.5513.52 2 883
12:3113.5513.52 2 578
12:3013.5513.52 599
12:3013.5413.52 3 163
12:3013.5313.52 75
12:3013.5313.52 2 752
12:3013.5313.52 1 380
12:3013.5313.52 2 763
12:3013.5313.52 1 917
12:3013.5313.52 300
12:3013.5313.52 2 683
12:3013.5413.52 2 683
12:3013.5413.52 3 224
12:3013.5413.52 11 537
12:3013.5413.52 4 950
12:3013.5413.52 5 743
12:3013.5413.52 625
12:3013.5413.52 713
12:3013.5413.52 52
* Volume Weighted Average Price
JSE Overall 115 422 1.37%
Life Insurance 50 812 0.65%
 
More performance data
10 Day Trading Range
13.21 13.76
OMU  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 13.55
 Yesterday's Close 13.39  
 Day's Move +0.16 (+1.19%)
Best Bid Now 13.54  
 Best Bid Volume 71 273  
Best Offer Now 13.55  
 Best Offer Volume 22 974  
Trades 1 743  
Volume Traded 4.77m  
Value Traded R 64.45m  
Open 13.30
High 13.60
Low 13.30
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
SLM85.670.91%10.85.7%0.6
DSY262.980.19%15.91.2%0.8
OMU13.551.19%6.76.9%0.8
MTM38.160.87%8.05.2%0.4
CLI16.01-2.97%8.78.2%0.1
FTSE/JSE Life Insurance50,811.910.65%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-1.83%6.8
1 month-2.62%6.8
3 months-14.71%9.4
6 months-2.9%8.3
1 year+19.77%5.5
2 years+24.79%6.5
3 years+15.23%9.0
YTD-11.73%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.00m 23.74m 21.33m
 Avg value per day 304.44m 337.82m 289.01m
 Avg volume per week 92.99m 105.13m 101.40m
 Avg value per week 1.35bn 1.50bn 1.37bn
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.21 13.12 10.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: