Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Old Mutual Ltd.  –  JSE:OMU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0315.7015.77 5 000
17:0015.7015.77 5 822 971
16:4915.6615.83 55
16:4915.6615.83 1 193
16:4915.6415.83 2
16:4915.6515.83 689
16:4915.6515.83 1 561
16:4915.6515.83 524
16:4915.6515.83 2 495
16:4915.6515.83 1 635
16:4915.6515.83 1 561
16:4915.6515.83 524
16:4915.6515.83 1 130
16:4915.6515.83 880
16:4915.6615.83 1 561
16:4915.6615.83 5 350
16:4915.6615.83 3 392
16:4915.6515.83 983
16:4915.6515.83 977
16:4915.6515.84 4 964
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Life Insurance 53 595 -1.56%
 
More performance data
10 Day Trading Range
15.28 16.09
OMU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 15.70
 Yesterday's Close 16.07  
 Day's Move -0.37 (-2.3%)
Best Bid Now 15.70  
 Best Bid Volume 5 250  
Best Offer Now 15.75  
 Best Offer Volume 250  
Trades 3 379  
Volume Traded 12.40m  
Value Traded R 195.64m  
Open 15.90
High 16.09
Low 15.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM101.63-0.75%10.64.4%0.7
DSY233.97-2.27%16.21.2%1.1
OMU15.70-2.30%9.45.7%0.9
MTM38.28-1.64%8.64.6%0.4
CLI14.51-6.39%9.99.1%0.0
FTSE/JSE Life Insurance53,594.72-1.56%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.75%9.4
1 month+6.28%9.1
3 months+18.16%8.2
6 months+28.87%6.2
1 year+28.77%6.2
2 years+34.14%9.9
3 years+37.7%5.6
YTD+5.93%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25.25m 23.81m 21.43m
 Avg value per day 360.49m 331.34m 277.43m
 Avg volume per week 106.06m 108.83m 101.50m
 Avg value per week 1.51bn 1.51bn 1.31bn
 Period High Price 16.09 16.09 16.09
 Period Low Price 13.18 12.15 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: