Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9414.94 5 266 103
16:4914.9214.94 110
16:4914.9014.94 8
16:4914.9214.94 164
16:4914.9214.94 261
16:4914.9114.94 2 419
16:4914.9014.94 2 844
16:4914.9014.94 300
16:4914.9014.94 300
16:4914.9114.94 1 150
16:4914.9114.94 209
16:4914.9214.94 617
16:4914.9214.94 8
16:4914.9214.94 1 815
16:4914.9214.94 14
16:4814.9114.94 53
16:4814.9114.94 2
16:4814.9114.94 5
16:4814.9114.94 62
16:4814.9114.94 5
* Volume Weighted Average Price
JSE Overall 120 964 0.68%
Life Insurance 51 886 -1.12%
 
More performance data
10 Day Trading Range
14.84 15.55
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.94
 Yesterday's Close 15.12  
 Day's Move -0.18 (-1.19%)
Best Bid Now 14.93  
 Best Bid Volume 90  
Best Offer Now 14.99  
 Best Offer Volume 284  
Trades 2 844  
Volume Traded 12.27m  
Value Traded R 183.31m  
Open 15.11
High 15.12
Low 14.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM98.94-1.66%10.44.5%0.7
DSY223.39-0.65%15.41.3%1.1
OMU14.94-1.19%9.06.0%0.9
MTM38.49-0.23%8.64.5%0.4
CLI14.00-2.10%9.59.4%0.0
FTSE/JSE Life Insurance51,885.98-1.12%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+0.27%9.1
1 month+5.73%8.6
3 months+11.59%8.1
6 months+31.48%5.7
1 year+25.27%6.0
2 years+26.11%9.9
3 years+34.28%5.4
YTD-0.33%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.54m 24.33m 21.43m
 Avg value per day 395.64m 329.83m 272.94m
 Avg volume per week 117.97m 109.51m 101.09m
 Avg value per week 1.64bn 1.48bn 1.29bn
 Period High Price 15.55 15.55 15.55
 Period Low Price 13.12 11.25 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: