Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0414.5514.43 1 880
16:0414.5514.43 1 773
16:0314.5414.43 889
16:0314.5314.43 5 533
16:0214.5414.43 3 845
16:0014.5414.43 1 726
16:0014.5414.43 190
16:0014.5414.43 493
16:0014.5414.43 721
16:0014.5314.43 700
16:0014.5314.43 1 437
16:0014.5314.43 1 397
16:0014.5314.43 80
16:0014.5314.43 1 134
16:0014.5214.43 96
16:0014.5214.43 3 610
16:0014.5214.43 686
16:0014.5214.43 81
16:0014.5214.43 491
16:0014.5214.43 4 011
* Volume Weighted Average Price
JSE Overall 115 716 0.75%
Life Insurance 51 566 -0.99%
 
More performance data
10 Day Trading Range
13.83 14.78
OMU  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 14.55
 Friday's Close 14.64  
 Day's Move -0.09 (-0.61%)
Best Bid Now 14.53  
 Best Bid Volume 54 073  
Best Offer Now 14.55  
 Best Offer Volume 3 667  
Trades 1 274  
Volume Traded 2.72m  
Value Traded R 39.32m  
Open 14.51
High 14.60
Low 14.25
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
SLM97.69-1.49%10.24.6%0.7
DSY228.43-0.62%15.81.3%1.1
OMU14.55-0.61%8.76.1%0.9
MTM37.37-0.59%8.44.7%0.4
CLI14.003.70%9.59.4%0.0
FTSE/JSE Life Insurance51,566.27-0.99%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.38%8.6
1 month+6.78%8.2
3 months+7.17%8.2
6 months+24.17%5.8
1 year+14.91%6.3
2 years+21.8%9.9
3 years+40.63%5.0
YTD+17.87%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31.47m 24.18m 21.76m
 Avg value per day 430.09m 323.56m 275.63m
 Avg volume per week 143.84m 116.40m 103.04m
 Avg value per week 1.97bn 1.56bn 1.31bn
 Period High Price 14.78 14.78 14.78
 Period Low Price 12.58 11.25 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: