Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0014.6214.73 908 760
11:4914.7114.78 2 240
11:4914.7114.78 7 489
11:4914.6914.78 15
11:4814.7014.78 746
11:4814.6914.78 317
11:4814.6914.78 1 583
11:4714.6914.78 247
11:4714.6914.78 1 336
11:4714.6914.78 1 583
11:4714.7114.78 1
11:4614.7114.78 17
11:4614.7014.78 607
11:4514.7014.78 911
11:4514.7114.78 3 389
11:4514.7114.78 190
11:4514.7114.78 9 010
11:4514.7114.78 1 808
11:4514.7214.78 2
11:4514.7214.78 1 116
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Life Insurance 51 889 0.06%
 
More performance data
10 Day Trading Range
13.90 14.88
OMU  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 14.62
 Tuesday's Close 14.72  
 Day's Move -0.10 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 971  
Wednesday's Volume Traded 2.86m  
Wednesday's Value Traded R 42.08m  
Wednesday's Open 14.75
Wednesday's High 14.88
Wednesday's Low 14.62
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SLM98.60-0.01%10.34.5%0.7
DSY228.110.53%15.81.3%1.1
OMU14.62-0.68%8.86.1%0.9
MTM38.010.03%8.54.6%0.4
CLI13.50-1.46%9.29.8%0.0
FTSE/JSE Life Insurance51,889.280.06%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.95%8.6
1 month+6.33%8.3
3 months+5.33%8.3
6 months+21.83%5.9
1 year+15.12%6.3
2 years+18.48%10.2
3 years+35.62%5.2
YTD+17.71%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30.51m 23.85m 21.30m
 Avg value per day 417.27m 320.09m 270.02m
 Avg volume per week 139.47m 114.83m 100.85m
 Avg value per week 1.91bn 1.54bn 1.28bn
 Period High Price 14.88 14.88 14.88
 Period Low Price 12.58 11.25 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: