Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2613.26 3 136 529
16:4913.2713.26 377
16:4913.2713.26 624
16:4913.2813.26 962
16:4913.2713.26 283
16:4913.2713.26 126
16:4813.2713.26 108
16:4813.2713.26 2 266
16:4813.2713.26 50
16:4813.2813.26 3 591
16:4813.2813.26 75
16:4813.2813.26 4 519
16:4813.2813.26 15 224
16:4813.2813.26 3 934
16:4813.2813.26 5 414
16:4813.2813.26 3 175
16:4813.2813.26 715
16:4813.2813.26 168
16:4813.2813.26 64
16:4813.2813.26 71
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Life Insurance 46 869 0.51%
 
More performance data
10 Day Trading Range
13.11 14.25
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.26
 Friday's Close 13.22  
 Day's Move +0.04 (+0.3%)
Best Bid Now 13.24  
 Best Bid Volume 10 305  
Best Offer Now 13.28  
 Best Offer Volume 10 305  
Trades 2 735  
Volume Traded 9.00m  
Value Traded R 119.33m  
Open 13.54
High 13.54
Low 13.18
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM83.890.14%8.85.3%0.7
DSY223.600.61%17.91.1%1.3
OMU13.260.30%6.56.5%1.0
MTM33.871.74%8.84.4%0.6
CLI13.963.33%9.59.5%0.0
FTSE/JSE Life Insurance46,869.220.51%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-4.89%6.9
1 month+8.72%6.0
3 months+12.89%5.8
6 months+13.67%5.7
1 year+4.01%7.7
2 years+2.24%10.0
3 years+23.67%5.1
YTD+6.44%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.98m 18.75m 17.05m
 Avg value per day 200.69m 221.76m 207.85m
 Avg volume per week 75.34m 88.18m 80.73m
 Avg value per week 946.10m 1.04bn 984.32m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.25 9.37 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: