Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2212.8312.83 2 369
10:2212.8312.83 2 483
10:2212.8312.83 4 029
10:2212.8312.83 1 087
10:2212.8312.83 2 304
10:2212.8512.83 4
10:2212.8512.83 3 000
10:2212.8512.83 2 859
10:2212.8512.83 145
10:2212.8512.83 680
10:2212.8412.83 406
10:2212.8412.83 1 190
10:2112.8312.83 4 181
10:2112.8312.83 121
10:2112.8312.83 568
10:2112.8312.83 1 261
10:2112.8212.83 4 304
10:2112.8212.83 2 082
10:2112.8212.83 3 770
10:2112.8212.83 1 061
* Volume Weighted Average Price
All Share 56 250 0.68%
Financials 26 606 0.33%
Life Insurance 30 061 0.79%
 
More performance data
10 Day Trading Range
11.50 13.08
OMU  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 12.83
 Yesterday's Close 12.86  
 Day's Move -0.03 (-0.23%)
Best Bid Now 12.82  
 Best Bid Volume 6 878  
Best Offer Now 12.83  
 Best Offer Volume 4 674  
Trades 684  
Volume Traded 1.75m  
Value Traded R 22.47m  
Open 12.87
High 13.08
Low 12.73
Peer Comparison Prices as at 10:23am, 15 mins delayed*
SLM61.501.15%17.05.4%0.5
DSY102.921.40%13.72.1%1.0
OMU12.83-0.23%5.49.4%-
MTM17.641.15%9.94.0%0.5
LBH69.26-0.35%5.710.3%0.2
Life Insurance Index30 061.000.79%9.96.0%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+5.5%5.2
1 month+2.63%5.3
3 months+10.77%4.9
6 months-32.49%6.8
1 year-39.6%6.9
2 years-38.47% 
YTD-34.35%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.71m 19.72m 17.90m
 Avg value per day 232.06m 263.68m 288.09m
 Avg volume per week 85.55m 94.20m 87.81m
 Avg value per week 1.06bn 1.26bn 1.41bn
 Period High Price 13.87 20.14 22.03
 Period Low Price 10.85 9.24 9.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: