Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0212.5612.68 148 246
17:0212.5612.69 5 124
16:4912.5712.69 1 806
16:4912.5812.69 1 769
16:4912.5812.69 2 439
16:4912.5812.69 413
16:4912.5912.69 1 254
16:4912.5912.69 2 819
16:4912.5912.69 730
16:4912.5912.69 19
16:4912.5912.69 58
16:4912.6012.69 3 676
16:4912.5912.69 454
16:4912.6012.69 1 848
16:4912.5912.69 28
16:4912.5912.69 61
16:4912.5912.69 28
16:4912.5912.69 809
16:4912.5912.69 2 131
16:4912.5912.69 2 608
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Life Insurance 50 624 -0.35%
 
More performance data
10 Day Trading Range
12.56 13.75
OMU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 12.56
 Tuesday's Close 12.75  
 Day's Move -0.19 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 203  
Yesterday's Volume Traded 9.38m  
Yesterday's Value Traded R 119.02m  
Yesterday's Open 12.75
Yesterday's High 12.86
Yesterday's Low 12.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM85.89-0.81%10.85.6%0.6
DSY260.000.47%15.71.2%0.8
OMU12.56-1.49%6.27.4%0.8
MTM41.20-0.15%8.64.9%0.4
FTSE/JSE Life Insurance50,624.10-0.35%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-5.14%6.6
1 month-5.06%6.6
3 months-3.53%6.5
6 months-21.84%9.6
1 year+0.72%6.2
2 years+6.98%7.1
3 years-5.35%10.3
YTD-17.21%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.26m 17.63m 20.78m
 Avg value per day 187.70m 243.24m 288.08m
 Avg volume per week 66.21m 80.96m 98.43m
 Avg value per week 871.47m 1.12bn 1.36bn
 Period High Price 13.95 17.00 17.00
 Period Low Price 12.56 12.56 12.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: