Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0615.1615.12 250
17:0215.1615.12 281 673
17:0215.1615.12 58 045
17:0015.1615.12 6 866 194
16:4915.0815.08 1
16:4915.0815.08 10
16:4915.0715.08 4 318
16:4915.0715.08 168
16:4915.0715.08 3 522
16:4915.0615.08 13
16:4915.0715.08 1 883
16:4915.0715.08 365
16:4915.0715.08 665
16:4915.0715.08 4 148
16:4915.0715.08 5 052
16:4915.0715.08 526
16:4915.0715.08 1 705
16:4915.0615.08 4 318
16:4815.0615.08 3 587
16:4815.0615.08 1 000
* Volume Weighted Average Price
JSE Overall 122 281 0.64%
Life Insurance 53 251 -0.22%
 
More performance data
10 Day Trading Range
14.47 15.35
OMU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 15.16
 Yesterday's Close 15.25  
 Day's Move -0.09 (-0.59%)
Best Bid Now 15.01  
 Best Bid Volume 70 009  
Best Offer Now 15.17  
 Best Offer Volume 2 000  
Trades 3 421  
Volume Traded 14.53m  
Value Traded R 219.70m  
Open 15.10
High 15.30
Low 14.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM102.49-0.32%10.74.3%0.7
DSY230.54-0.06%15.91.2%1.1
OMU15.16-0.59%9.15.9%0.9
MTM38.190.26%8.54.6%0.4
CLI14.29-4.73%9.79.2%0.0
FTSE/JSE Life Insurance53,251.11-0.22%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.35%8.9
1 month+4.67%8.7
3 months+8.62%8.4
6 months+20.74%6.2
1 year+27.19%5.9
2 years+26.56%10.0
3 years+33.3%5.5
YTD+0.53%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26.91m 23.74m 21.29m
 Avg value per day 376.05m 324.90m 272.50m
 Avg volume per week 113.01m 108.53m 100.82m
 Avg value per week 1.58bn 1.49bn 1.29bn
 Period High Price 15.55 15.55 15.55
 Period Low Price 13.12 12.11 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: