Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Old Mutual Ltd.  –  JSE:OMU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6015.62 10 762 128
16:4915.6015.64 498
16:4915.6015.64 3 552
16:4915.6015.64 60
16:4915.6015.64 4 050
16:4915.6015.64 50
16:4915.5915.64 3 282
16:4915.5915.64 183
16:4915.5915.64 8
16:4915.6015.64 39
16:4915.6015.64 2 996
16:4915.6015.64 603
16:4915.5915.64 1 061
16:4915.6015.64 65
16:4915.6015.64 38
16:4915.6015.64 138
16:4915.6015.64 3 695
16:4915.6015.64 7 166
16:4915.6015.64 603
16:4915.6015.64 3 542
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Life Insurance 53 388 -1.49%
 
More performance data
10 Day Trading Range
14.60 16.00
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.60
 Yesterday's Close 15.70  
 Day's Move -0.10 (-0.64%)
Best Bid Now 15.60  
 Best Bid Volume 25 000  
Best Offer Now 15.61  
 Best Offer Volume 4 656  
Trades 6 125  
Volume Traded 23.37m  
Value Traded R 365.05m  
Open 15.75
High 15.88
Low 15.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM101.00-3.27%10.64.4%0.7
DSY235.210.52%16.31.2%1.1
OMU15.60-0.64%9.45.7%0.9
MTM37.67-1.13%8.44.6%0.4
CLI14.30-2.72%9.79.2%0.0
FTSE/JSE Life Insurance53,387.52-1.49%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.95%9.2
1 month+5.87%8.9
3 months+13.85%8.3
6 months+23.62%6.3
1 year+28.79%6.0
2 years+29.22%10.0
3 years+31.27%5.7
YTD+3.49%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26.51m 23.72m 21.39m
 Avg value per day 372.37m 326.73m 274.99m
 Avg volume per week 111.33m 108.46m 101.29m
 Avg value per week 1.56bn 1.49bn 1.30bn
 Period High Price 16.00 16.00 16.00
 Period Low Price 13.12 12.11 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: