Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5011.57 5 039 859
16:4911.5511.62 187
16:4911.5511.62 375
16:4911.5511.62 3
16:4911.5311.62 1 109
16:4911.5311.62 4 300
16:4911.5311.62 4 400
16:4911.5411.62 606
16:4911.5411.62 1 813
16:4911.5411.62 2 382
16:4911.5411.62 3 532
16:4911.5411.62 606
16:4911.5411.62 16 846
16:4911.5411.62 1 634
16:4911.5211.62 1 193
16:4911.5211.62 8
16:4911.5211.62 4
16:4911.5311.62 606
16:4811.5211.62 637
16:4811.5411.62 447
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Life Insurance 45 499 -1.95%
 
More performance data
10 Day Trading Range
11.50 12.49
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.50
 Thursday's Close 11.82  
 Day's Move -0.32 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 168  
Friday's Volume Traded 11.28m  
Friday's Value Traded R 130.42m  
Friday's Open 11.91
Friday's High 11.91
Friday's Low 11.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM86.10-2.05%9.15.2%1.0
DSY211.01-2.02%16.91.1%1.3
OMU11.50-2.71%5.77.5%1.0
MTM33.45-0.51%8.74.5%0.6
CLI12.983.76%13.09.6%-0.1
FTSE/JSE Life Insurance45,498.73-1.95%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-5.35%6.0
1 month-5.89%6.0
3 months+17.35%4.8
6 months-4.72%6.0
1 year-7.33%7.5
2 years-4.64%9.3
3 years-0.09%7.0
YTD-7.41%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.38m 18.48m 16.17m
 Avg value per day 189.52m 215.12m 195.46m
 Avg volume per week 71.38m 88.13m 76.28m
 Avg value per week 825.78m 1.03bn 921.97m
 Period High Price 12.49 13.45 14.17
 Period Low Price 9.75 9.37 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: