ShareData Online - Indicators

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Old Mutual Ltd. – JSE:OMU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:22	12.83	12.83	2 369
10:22	12.83	12.83	2 483
10:22	12.83	12.83	4 029
10:22	12.83	12.83	1 087
10:22	12.83	12.83	2 304
10:22	12.85	12.83	4
10:22	12.85	12.83	3 000
10:22	12.85	12.83	2 859
10:22	12.85	12.83	145
10:22	12.85	12.83	680
10:22	12.84	12.83	406
10:22	12.84	12.83	1 190
10:21	12.83	12.83	4 181
10:21	12.83	12.83	121
10:21	12.83	12.83	568
10:21	12.83	12.83	1 261
10:21	12.82	12.83	4 304
10:21	12.82	12.83	2 082
10:21	12.82	12.83	3 770
10:21	12.82	12.83	1 061
* Volume Weighted Average Price


All Share	56 250	0.68%
Financials	26 606	0.33%
Life Insurance	30 061	0.79%

More performance data

10 Day Trading Range

11.50

13.08

OMU

Latest Intra-Day Data

As at 10:22am, 15 mins delayed*

Last Trade	12.83
Yesterday's Close	12.86
Day's Move	-0.03 (-0.23%)
Best Bid Now	12.82
Best Bid Volume	6 878
Best Offer Now	12.83
Best Offer Volume	4 674
Trades	684
Volume Traded	1.75m
Value Traded	R 22.47m
Open	12.87
High	13.08
Low	12.73

Peer Comparison

Prices as at 10:23am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	61.50	1.15%	17.0	5.4%	0.5
DSY	102.92	1.40%	13.7	2.1%	1.0
OMU	12.83	-0.23%	5.4	9.4%	-
MTM	17.64	1.15%	9.9	4.0%	0.5
LBH	69.26	-0.35%	5.7	10.3%	0.2
Life Insurance Index	30 061.00	0.79%	9.9	6.0%	-

Click column headers to sort

Customise

Code

Name

OMU	More Trading Data

Price Change Picture

P/E

1 week	+5.5%	5.2
1 month	+2.63%	5.3
3 months	+10.77%	4.9
6 months	-32.49%	6.8
1 year	-39.6%	6.9
2 years	-38.47%
YTD	-34.35%	7.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	18.71m	19.72m	17.90m
Avg value per day	232.06m	263.68m	288.09m
Avg volume per week	85.55m	94.20m	87.81m
Avg value per week	1.06bn	1.26bn	1.41bn
Period High Price	13.87	20.14	22.03
Period Low Price	10.85	9.24	9.24

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site