Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.5853.67 18 597
16:4953.6453.74 43
16:4953.6453.74 181
16:4753.6553.74 78
16:4753.6553.74 117
16:4353.7153.75 155
16:4353.7153.75 169
16:3453.7253.75 30
16:3353.5553.75 47
16:3353.5553.75 1 307
16:2853.6853.76 77
16:2853.6853.76 175
16:2853.6553.76 2
16:2853.6453.76 178
16:2853.6253.76 98
16:2853.6253.76 71
16:1753.5253.76 211
16:1753.5253.77 55
16:1753.5253.77 168
16:0953.5053.77 31
* Volume Weighted Average Price
JSE Overall 96 937 0.34%
Food Producers 8 569 1.94%
 
More performance data
10 Day Trading Range
51.83 56.00
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.58
 Wednesday's Close 53.15  
 Day's Move +0.43 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 40 101.00  
Yesterday's Value Traded R 2.15m  
Yesterday's Open 54.64
Yesterday's High 54.64
Yesterday's Low 53.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.893.71%7.25.1%0.1
ARL178.70-0.72%12.44.1%0.4
OCE53.580.81%8.17.7%0.5
SHG8.00-3.61%14.52.8%0.2
QFH8.190.99%6.1-1.5
FTSE/JSE Food Producers8,568.571.94%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.06%7.9
1 month-8.61%6.4
3 months-5.9%6.2
6 months-20.45%7.3
1 year-25.42%6.7
2 years-24.92%8.9
3 years+12.71%11.4
YTD-21.21%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 324 569.34 241 517.70 183 822.22
 Avg value per day 18.82m 14.31m 11.52m
 Avg volume per week 1.41m 1.11m 867 085.94
 Avg value per week 81.98m 65.72m 54.35m
 Period High Price 61.95 68.55 72.80
 Period Low Price 51.83 51.83 51.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: