Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.0753.64 4 948
16:4953.9953.75 233
16:4953.9953.75 74
16:4953.4553.75 97
16:4953.9953.75 311
16:4953.9953.75 296
16:4953.9953.74 404
16:4953.9953.74 349
16:4953.9953.74 329
16:4953.9953.73 236
16:4953.9953.73 317
16:4953.4553.73 216
16:4953.9853.73 327
16:4953.9853.72 1 149
16:4953.6653.71 68
16:4953.6653.71 260
16:4953.5853.71 1
16:4953.6653.71 293
16:3153.5353.71 43
16:2953.5053.71 189
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Food Producers 8 948 1.37%
 
More performance data
10 Day Trading Range
50.77 55.29
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.07
 Wednesday's Close 54.44  
 Day's Move -1.37 (-2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 31 821.00  
Yesterday's Value Traded R 1.71m  
Yesterday's Open 54.45
Yesterday's High 54.45
Yesterday's Low 52.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL205.011.66%14.23.6%0.4
RCL9.701.04%6.26.2%0.0
OCE53.07-2.52%8.07.7%0.5
SHG8.401.69%8.42.6%0.2
QFH7.211.26%5.4-1.5
FTSE/JSE Food Producers8,947.651.37%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.25%7.8
1 month+2.91%7.8
3 months-3.12%8.3
6 months-8.02%6.3
1 year-19.95%6.2
2 years-30.53%9.6
3 years-0.71%12.8
YTD-21.96%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 631.55 245 261.08 180 413.59
 Avg value per day 9.61m 13.81m 10.66m
 Avg volume per week 869 236.71 1.15m 854 411.53
 Avg value per week 45.97m 64.96m 50.48m
 Period High Price 56.00 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: