Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4652.42 8 834
16:4952.2352.39 25
16:4952.2352.39 69
16:4952.0452.39 250
16:4952.2352.40 75
16:4052.0452.40 38
16:4052.0452.40 389
16:4052.0452.41 275
16:4052.0452.42 278
16:4052.0452.43 96
16:2452.9452.44 10
16:1152.5052.44 80
16:1152.5052.44 51
16:1152.5052.44 162
16:1152.5052.44 285
16:1152.5052.43 4
16:0753.0052.43 217
16:0752.9952.42 18
16:0752.9952.42 282
16:0652.8052.40 2 405
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Food Producers 9 739 0.07%
 
More performance data
10 Day Trading Range
51.11 55.00
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.46
 Thursday's Close 51.84  
 Day's Move +0.62 (+1.2%)
Best Bid Now 51.63  
 Best Bid Volume 221  
Best Offer Now 52.95  
 Best Offer Volume 1 418  
Friday's Trades 75  
Friday's Volume Traded 20 377.00  
Friday's Value Traded R 1.07m  
Friday's Open 53.50
Friday's High 53.50
Friday's Low 51.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL271.770.61%12.44.0%0.5
RCL9.001.01%5.86.7%0.0
OCE52.461.20%9.35.4%0.2
SHG9.204.19%9.22.4%0.2
QFH8.500.00% 6.34.0%1.7
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.56%9.4
1 month-2.67%8.1
3 months+0.88%7.8
6 months-9.55%8.7
1 year-24.46%7.6
2 years-24.27%8.6
3 years-14.7%9.8
YTD-22.85%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 385.06 262 896.52 240 084.65
 Avg value per day 16.22m 13.86m 13.46m
 Avg volume per week 1.44m 1.27m 1.14m
 Avg value per week 75.32m 66.72m 63.75m
 Period High Price 55.29 58.74 71.75
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: