Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5649.0248.50 5
13:1848.9048.50 423
13:1848.9048.42 20
13:1848.9048.42 42
13:1848.8948.41 70
12:2548.3648.39 31
12:0748.9048.39 16
12:0548.8948.39 78
12:0548.8948.37 32
12:0548.8948.36 10
10:3048.6948.36 125
10:3048.6948.33 130
10:3048.0348.30 32
10:0848.7048.31 221
10:0848.7048.25 20
10:0848.0648.24 676
10:0848.0648.42 48
09:5448.0648.44 2
09:5448.2048.44 39
09:5448.2148.46 100
* Volume Weighted Average Price
JSE Overall 107 882 0.47%
Food Producers 8 992 -0.08%
 
More performance data
10 Day Trading Range
48.00 51.00
OCE  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 49.02
 Yesterday's Close 49.43  
 Day's Move -0.41 (-0.83%)
Best Bid Now 48.50  
 Best Bid Volume 601  
Best Offer Now 48.99  
 Best Offer Volume 111  
Trades 26  
Volume Traded 2 638.00  
Value Traded R 127 940.09  
Open 48.20
High 49.02
Low 48.03
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
ARL221.241.31%15.33.3%0.4
RCL9.67-0.10%6.26.2%0.0
OCE49.02-0.83%7.48.4%0.5
SHG8.39-0.59%8.42.6%0.2
QFH8.408.39%6.3-1.5
FTSE/JSE Food Producers8,992.26-0.08%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.08%7.7
1 month-1.04%7.5
3 months-6.65%8.0
6 months-17.48%6.5
1 year-28.36%6.4
2 years-27.99%8.6
3 years-12.51%13.6
YTD-27.31%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 943.41 240 227.09 190 281.28
 Avg value per day 7.90m 13.21m 10.98m
 Avg volume per week 725 733.21 1.16m 901 143.43
 Avg value per week 37.24m 63.62m 52.00m
 Period High Price 55.29 60.77 71.75
 Period Low Price 48.00 48.00 48.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: