Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8751.93 3 950
16:4951.6451.94 216
16:4951.6551.94 186
16:4851.7351.94 6
16:4851.7351.94 56
16:4851.7351.94 182
16:4851.7351.94 62
16:4851.7351.94 300
16:4751.7251.94 9
16:4751.7251.94 103
16:4751.7351.94 151
16:4351.6851.95 368
16:4351.6751.95 347
16:4351.6751.95 370
16:4351.6751.95 326
16:4351.6751.96 164
16:4351.6751.96 153
16:4351.6751.96 387
16:4351.5351.96 110
16:3951.5151.96 72
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Food Producers 8 479 0.57%
 
More performance data
10 Day Trading Range
50.50 53.20
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.87
 Friday's Close 51.44  
 Day's Move +0.43 (+0.84%)
Best Bid Now 51.00  
 Best Bid Volume 220  
Best Offer Now 53.24  
 Best Offer Volume 600  
Trades 247  
Volume Traded 47 825.00  
Value Traded R 2.48m  
Open
High 53.00
Low 51.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.801.03%6.36.1%0.0
ARL204.561.02%14.23.6%0.4
OCE51.870.84%7.87.9%0.5
SHG8.500.24%8.52.6%0.2
QFH7.10-9.55%5.3-1.5
FTSE/JSE Food Producers8,478.710.57%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.86%7.7
1 month-2.41%7.9
3 months-13.98%6.5
6 months-11.69%6.3
1 year-22.7%6.2
2 years-26.7%8.8
3 years-4.92%13.0
YTD-24.35%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 157.74 240 982.23 176 238.52
 Avg value per day 12.90m 13.67m 10.52m
 Avg volume per week 1.10m 1.13m 834 639.04
 Avg value per week 60.81m 64.30m 49.84m
 Period High Price 60.77 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: