Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2553.20 15 203
16:3052.9453.14 27
16:1653.3453.14 421
16:1653.2253.14 89
16:1653.2253.14 71
16:1653.2253.14 232
16:1653.2153.13 120
16:1652.9953.13 170
16:1652.9953.13 204
16:1653.0453.14 148
16:1653.0453.14 26
16:1653.0453.14 129
16:1652.9953.14 61
16:1652.9953.14 121
16:0352.3253.14 47
16:0352.3253.14 98
16:0152.2953.15 293
15:5652.2653.17 80
15:5652.2653.18 714
15:5652.2653.23 50
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Food Producers 10 369 0.32%
 
More performance data
10 Day Trading Range
52.01 55.76
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.25
 Yesterday's Close 54.81  
 Day's Move -1.56 (-2.85%)
Best Bid Now 52.00  
 Best Bid Volume 3 000  
Best Offer Now 53.88  
 Best Offer Volume 500  
Trades 92  
Volume Traded 29 714.00  
Value Traded R 1.58m  
Open 53.59
High 54.37
Low 52.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ARL278.25-0.08%12.74.0%0.5
RCL8.810.69%5.66.8%0.0
OCE53.25-2.85%9.45.4%0.2
SHG9.37-1.37%9.42.3%0.2
QFH8.74-7.90%6.53.9%1.7
FTSE/JSE Food Producers10,369.050.32%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.38%9.7
1 month-10.15%10.8
3 months+6.12%7.8
6 months+5.51%7.8
1 year-15.68%7.1
2 years-24.19%8.9
3 years-22.12%11.2
YTD-2.12%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 713.06 198 431.12 231 556.66
 Avg value per day 14.10m 10.42m 12.79m
 Avg volume per week 1.09m 892 940.04 1.09m
 Avg value per week 58.27m 46.87m 60.31m
 Period High Price 61.10 61.10 65.40
 Period Low Price 50.73 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: