Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1570.9070.03 98
13:1070.6370.02 118
13:0770.2870.02 225
13:0770.3170.02 403
13:0770.2870.01 439
13:0770.2870.00 174
13:0770.2870.00 135
13:0770.0070.00 105
13:0770.0070.00 96
13:0770.0070.00 421
13:0770.0070.00 718
13:0770.0070.00 183
13:0770.0070.00 183
13:0770.0070.00 204
13:0770.0070.00 874
13:0770.0070.00 468
13:0770.0070.00 504
13:0770.0070.00 920
13:0770.0070.00 117
13:0770.0070.00 187
* Volume Weighted Average Price
JSE Overall 110 162 -0.18%
Food Producers 8 995 -0.55%
 
More performance data
10 Day Trading Range
66.21 72.23
OCE  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 70.90
 Friday's Close 70.00  
 Day's Move +0.90 (+1.29%)
Best Bid Now 70.28  
 Best Bid Volume 170  
Best Offer Now 70.86  
 Best Offer Volume 263  
Trades 54  
Volume Traded 18 497.00  
Value Traded R 1.30m  
Open 69.14
High 70.90
Low 69.10
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
ARL213.44-0.73%5.29.6%1.0
OCE70.901.29%12.04.0%-0.1
RCL8.15-1.81%6.66.7%0.1
SHG8.120.25%4.29.4%0.4
QFH9.180.00% 6.36.1%1.0
FTSE/JSE Food Producers8,994.56-0.55%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.74%11.6
1 month+10.06%10.8
3 months+27.16%9.7
6 months+29.13%9.6
1 year+33.11%7.9
2 years-1.41%6.6
3 years+1.29%8.6
YTD+25%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 779.94 83 096.91 158 112.76
 Avg value per day 6.42m 4.99m 8.60m
 Avg volume per week 458 009.71 399 504.38 751 781.42
 Avg value per week 28.89m 23.98m 40.89m
 Period High Price 72.23 72.23 72.23
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: