Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.8769.93 79
16:4169.7769.93 15
16:4169.7769.93 111
16:4169.7769.93 106
16:4169.7969.93 253
16:4169.7969.93 25
16:3469.4269.93 61
16:3469.4269.94 121
16:3469.4269.94 151
16:3469.4269.94 57
16:3469.4269.94 34
16:3369.1769.94 394
16:3369.1869.94 244
16:3369.1869.95 195
16:3369.1569.95 240
16:2469.5369.95 300
16:2269.7169.96 60
16:2269.4569.96 208
16:2269.4569.96 18
16:2169.5169.96 78
* Volume Weighted Average Price
All Share 55 418 -0.66%
Consumer Goods 57 738 -0.34%
Food Producers 5 940 -1.77%
 
More performance data
10 Day Trading Range
65.69 74.52
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.87
 Thursday's Close 70.67  
 Day's Move -1.80 (-2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 228  
Yesterday's Volume Traded 56 589.00  
Yesterday's Value Traded R 3.96m  
Yesterday's Open 68.52
Yesterday's High 70.58
Yesterday's Low 68.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE68.87-2.55%12.73.5%0.2
RCL8.60-1.15%23.62.9%-0.5
ARL148.83-3.98%8.92.9%0.4
SHG14.507.41%9.83.1%-
Food Producers Index5 940.00-1.78%14.24.7%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-6.06%13.5
1 month-0.65%12.7
3 months+16.73%10.8
6 months+11.19%11.4
1 year-0.07%10.3
2 years-12.4%15.5
3 years-26.73%14.1
YTD+11.31%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 767.12 177 193.50 218 225.27
 Avg value per day 11.82m 10.93m 14.24m
 Avg volume per week 903 835.62 885 967.50 1.07m
 Avg value per week 59.08m 54.67m 69.85m
 Period High Price 74.52 74.52 75.01
 Period Low Price 56.86 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: