Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.0060.01 113 648
16:4960.0060.07 28
16:4860.0060.07 22
16:4260.0060.07 40
16:4260.0060.07 363
16:4259.4160.07 190
16:3960.0060.07 433
16:3960.0060.07 410
16:3960.0060.07 372
16:3960.0060.08 98
16:3960.0060.08 242
16:3960.0060.08 37
16:3960.0060.08 442
16:3960.0060.08 217
16:3960.0160.08 80
16:3960.0860.08 3
16:3960.0860.08 275
16:3960.0860.08 75
16:3960.0860.08 122
16:3960.1060.08 497
* Volume Weighted Average Price
JSE Overall 115 994 2.45%
Food Producers 8 818 0.53%
 
More performance data
10 Day Trading Range
52.20 62.40
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 60.00
 Friday's Close 59.38  
 Day's Move +0.62 (+1.04%)
Best Bid Now 59.40  
 Best Bid Volume 842  
Best Offer Now 61.20  
 Best Offer Volume 1 000  
Trades 153  
Volume Traded 140 455.00  
Value Traded R 8.43m  
Open 59.40
High 62.40
Low 59.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL248.973.77%6.18.2%1.0
OCE60.001.04%10.24.8%-0.1
RCL7.950.63%6.56.9%0.1
SHG8.420.00% 4.39.0%0.4
QFH10.5911.36%7.25.3%1.0
FTSE/JSE Food Producers8,818.490.53%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+11.62%9.4
1 month+6.42%9.9
3 months+12.63%9.3
6 months+14.97%7.8
1 year+2.49%6.3
2 years-19.65%9.1
3 years-14.43%11.1
YTD+6.04%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 371.33 167 501.65 192 815.35
 Avg value per day 3.70m 9.00m 10.46m
 Avg volume per week 311 434.69 756 859.30 916 782.42
 Avg value per week 17.34m 40.67m 49.74m
 Period High Price 62.40 62.40 62.40
 Period Low Price 50.70 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: