Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.3172.94 1 987
16:4772.7572.92 71
16:4772.7572.92 16
16:4772.7572.92 502
16:4772.7572.92 619
16:4772.8272.93 288
16:4172.8772.93 425
16:4073.1172.93 374
16:3372.7572.92 106
16:3372.8472.93 51
16:3372.8272.93 296
16:3372.7572.93 464
16:3372.7572.93 261
16:3372.7572.93 106
16:3372.7572.93 330
16:3372.7572.93 289
16:3372.7572.93 725
16:3172.7572.94 415
16:3172.7572.94 310
16:3072.7572.94 608
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.56bn
 Unissued Shares 169.57m
 EPS - last reported 250.40
 EPS - TTM 544.40
 EY (Earnings Yield) 7.43
 DPS - last dividend R 2.40
 DPS - TTM 240
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 13.47
 Price/NAV 1.12
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.31
 Thursday's Close 74.50  
 Day's Move -1.19 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 129  
Friday's Volume Traded 45 134.00  
Friday's Value Traded R 3.29m  
Friday's Open 74.51
Friday's High 74.52
Friday's Low 72.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
OCE73.31-1.60%13.53.3%0.2
RCL8.800.00% 24.22.8%-0.5
ARL158.571.97%9.52.7%0.4
SHG14.205.19%9.63.2%-
Food Producers Index6 170.001.11%14.74.6%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+8.61%12.4
1 month+22.06%11.0
3 months+24.47%10.8
6 months+18.26%11.4
1 year+6.25%10.4
2 years-8.02%15.7
3 years-20.76%13.9
YTD+18.49%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 499.42 180 974.26 218 992.52
 Avg value per day 11.90m 11.13m 14.28m
 Avg volume per week 903 381.77 897 910.77 1.07m
 Avg value per week 58.56m 55.23m 69.80m
 Period High Price 74.52 74.52 75.01
 Period Low Price 54.30 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: