Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0653.7653.52 526
17:0653.7653.51 111
17:0053.7653.51 7 499
16:4953.7653.38 182
16:3953.2853.37 118
16:3953.2853.37 230
16:3753.2853.37 738
16:3753.3053.38 385
16:3753.3153.38 273
16:2953.5153.38 340
16:2953.5153.38 6
16:2553.5053.38 1 415
16:2353.5153.36 10
16:2153.0153.36 93
16:0053.5153.37 10
15:5952.9853.37 244
15:5953.5853.38 2
15:5953.5853.38 2
15:4653.4753.38 28
15:4053.4753.38 1
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 170.22m
 EPS - last reported 562.40
 EPS - TTM 564.80
 EY (Earnings Yield) 10.61
 DPS - last dividend R 1.75
 DPS - TTM 285
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 9.42
 Price/NAV 0.83
More valuation data
OCE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 53.76
 Yesterday's Close 53.21  
 Day's Move +0.55 (+1.03%)
Best Bid Now 51.20  
 Best Bid Volume 88  
Best Offer Now 53.80  
 Best Offer Volume 867  
Trades 61  
Volume Traded 21 921.00  
Value Traded R 1.17m  
Open 53.20
High 53.80
Low 52.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL277.502.35%12.74.0%0.5
RCL9.202.22%5.96.5%0.0
OCE53.761.03%9.55.3%0.2
SHG9.301.20%9.32.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers10,043.301.43%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.25%9.2
1 month+3.8%7.7
3 months-2.26%8.2
6 months-2.63%8.2
1 year-23.48%7.6
2 years-24.01%8.7
3 years-18.04%10.4
YTD-21.75%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 378.20 253 375.59 239 812.77
 Avg value per day 16.43m 13.32m 13.44m
 Avg volume per week 1.44m 1.22m 1.14m
 Avg value per week 75.12m 64.12m 63.65m
 Period High Price 55.29 56.30 71.75
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: