Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.2465.68 2 316
16:4965.2465.71 44
16:4665.2465.71 258
16:4565.2565.71 236
16:4565.4265.71 241
16:4465.2465.71 259
16:4465.2465.72 534
16:4465.2565.72 19
16:4065.2565.72 15
16:3965.2565.72 36
16:3065.2465.72 33
16:3065.2465.72 185
16:2565.2465.73 336
16:2365.2565.73 131
16:1465.2465.73 214
16:1465.2565.73 472
16:1465.2465.74 340
16:1465.2965.74 356
16:1465.2465.75 14
16:1465.2465.75 286
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 169.57m
 EPS - last reported 250.40
 EPS - TTM 544.40
 EY (Earnings Yield) 8.13
 DPS - last dividend R 1.00
 DPS - TTM 340
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 12.31
 Price/NAV 1.12
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.24
 Friday's Close 67.00  
 Day's Move -1.76 (-2.63%)
Best Bid Now 53.34  
 Best Bid Volume 1 400  
Best Offer Now 75.00  
 Best Offer Volume 360  
Trades 281  
Volume Traded 45 109.00  
Value Traded R 2.96m  
Open 67.06
High 70.00
Low 64.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE65.24-2.63%12.05.2%0.2
RCL8.000.00% 61.53.1%0.0
ARL135.200.08%9.45.7%0.3
SHG13.85-1.00%9.33.2%0.3
QFH6.00-1.64%7.45.2%0.1
Food Producers Index6 219.650.21%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.17%12.1
1 month+6%11.3
3 months+0.98%11.9
6 months+9.96%10.9
1 year+5.14%11.4
2 years-12.43%10.2
3 years-19.64%20.7
YTD+5.45%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 679.15 171 573.55 161 091.61
 Avg value per day 8.42m 11.20m 10.08m
 Avg volume per week 644 344.57 832 449.44 793 300.17
 Avg value per week 39.67m 54.35m 49.62m
 Period High Price 74.46 74.52 74.52
 Period Low Price 56.29 56.29 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: