Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2651.52 11 427
16:4851.5951.77 200
16:3451.2451.77 50
16:1751.2451.77 98
16:1751.2451.78 329
16:1151.5951.79 74
16:1151.2551.79 168
16:1151.2551.80 59
16:1151.2951.80 411
16:1151.3151.82 4
16:0951.3051.82 144
16:0451.5051.83 430
16:0451.5051.84 308
16:0351.5051.85 150
16:0351.6451.86 149
16:0351.5051.86 474
16:0351.5051.88 736
16:0351.5051.91 264
16:0351.5051.92 485
16:0151.5051.95 92
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.65bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 12.95
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 7.72
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.26
 Friday's Close 52.00  
 Day's Move -0.74 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 23 921.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 51.50
Yesterday's High 52.71
Yesterday's Low 51.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.52-2.86%6.16.3%0.0
ARL198.48-0.41%13.73.7%0.4
OCE51.26-1.42%7.78.0%0.5
SHG8.360.24%8.42.6%0.2
QFH7.211.26%5.4-1.5
FTSE/JSE Food Producers8,546.60-0.35%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.18%7.8
1 month-1.25%7.8
3 months-8.53%8.4
6 months-9.63%6.2
1 year-22.58%6.2
2 years-32.98%9.6
3 years-1.54%12.5
YTD-24.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 585.00 248 491.14 181 115.18
 Avg value per day 10.42m 14.00m 10.71m
 Avg volume per week 912 716.07 1.15m 854 316.89
 Avg value per week 48.40m 64.80m 50.51m
 Period High Price 56.30 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: