Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:11119.30115.82 2 427
17:06119.30115.82 1 173 639
16:49117.65115.12 240
16:49117.65115.12 3 273
16:49117.45115.11 539
16:49117.45115.11 83
16:49117.66115.11 311
16:49117.66115.11 94
16:49117.65115.11 330
16:49117.47115.11 320
16:49117.47115.11 140
16:49117.47115.11 112
16:49117.65115.11 320
16:49117.46115.11 290
16:49117.46115.11 133
16:49117.46115.11 119
16:49117.66115.11 118
16:49117.65115.11 320
16:49117.46115.11 174
16:49117.46115.11 78
* Volume Weighted Average Price
All Share 55 418 -0.66%
Financials 26 905 1.04%
Banks 5 476 2.96%
 
More performance data
10 Day Trading Range
100.28 119.30
NED  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 119.30
 Thursday's Close 112.53  
 Day's Move +6.77 (+6.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 509  
Yesterday's Volume Traded 6.98m  
Yesterday's Value Traded R 808.98m  
Yesterday's Open 110.50
Yesterday's High 119.30
Yesterday's Low 109.54
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
FSR41.473.93%8.27.2%0.8
SBK112.391.73%6.48.8%0.6
CPI825.680.69%15.20.9%0.4
ABG86.002.54%4.913.1%0.5
NED119.306.02%4.611.9%0.4
Banks Index5 476.002.96%6.88.7%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+13.77%4.0
1 month+4.36%4.4
3 months+7.48%4.3
6 months-43.56%7.4
1 year-51.16%8.7
2 years-54.93%10.8
3 years-42.46%8.6
YTD-45.15%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.65m 1.94m
 Avg value per day 271.13m 313.28m 297.78m
 Avg volume per week 13.16m 13.25m 9.52m
 Avg value per week 1.36bn 1.57bn 1.46bn
 Period High Price 128.62 217.50 255.61
 Period Low Price 79.50 67.30 67.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: