Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:26257.10257.37 46
12:26257.10257.37 33
12:26257.10257.37 58
12:26257.10257.37 80
12:26257.10257.37 141
12:26257.10257.37 112
12:26257.10257.37 59
12:26257.09257.37 138
12:26257.00257.37 48
12:26257.00257.37 65
12:26257.00257.37 20
12:26257.00257.37 65
12:26257.00257.37 59
12:26257.00257.37 125
12:26257.00257.37 105
12:26257.00257.37 167
12:26257.00257.37 107
12:26256.98257.37 5
12:26256.98257.37 108
12:26256.98257.37 3
* Volume Weighted Average Price
JSE Overall 115 390 -1.68%
Banks 15 603 -0.78%
 
More performance data
10 Day Trading Range
252.18 275.57
NED  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 257.10
 Yesterday's Close 258.74  
 Day's Move -1.64 (-0.63%)
Best Bid Now 256.84  
 Best Bid Volume 353  
Best Offer Now 256.98  
 Best Offer Volume 135  
Trades 997  
Volume Traded 115 129.00  
Value Traded R 29.63m  
Open 257.00
High 258.41
Low 256.26
Peer Comparison Prices as at 12:27pm, 15 mins delayed*
SBK305.32-0.94%10.15.6%0.8
CPI4,313.25-0.48%29.51.9%1.4
FSR88.63-0.97%11.25.7%1.2
ABG232.26-0.65%7.87.0%0.6
NED257.10-0.63%6.98.3%0.6
FTSE/JSE Banks15,602.80-0.78%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-2.69%7.2
1 month-3.44%7.2
3 months-8.1%7.5
6 months-0.2%6.9
1 year+1.62%7.0
2 years+11.15%7.0
3 years+23.72%7.2
YTD-3.22%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.98m 1.83m
 Avg value per day 592.18m 535.29m 465.31m
 Avg volume per week 9.90m 8.61m 8.71m
 Avg value per week 2.73bn 2.33bn 2.21bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 252.18 250.27 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: