Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07271.59271.49 1 150
17:00271.59271.49 242 563
16:49272.27271.40 2
16:49272.27271.40 7
16:49272.39271.40 66
16:48272.42271.40 390
16:48272.41271.40 120
16:48272.41271.40 90
16:48272.34271.40 66
16:48272.59271.40 66
16:48272.61271.40 141
16:48272.61271.40 231
16:47272.64271.40 3
16:47272.64271.40 3
16:47272.66271.40 66
16:47272.70271.40 272
16:47272.70271.39 42
16:47272.70271.39 1 399
16:47272.70271.39 500
16:47272.64271.39 146
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Banks 16 570 0.25%
 
More performance data
10 Day Trading Range
262.74 282.74
NED  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 271.59
 Thursday's Close 269.95  
 Day's Move +1.64 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 011  
Friday's Volume Traded 516 828.00  
Friday's Value Traded R 140.31m  
Friday's Open 276.00
Friday's High 276.00
Friday's Low 270.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,773.720.45%32.71.7%1.4
FSR96.420.11%12.25.2%1.2
SBK322.370.34%10.75.3%0.8
ABG222.16-0.38%7.47.4%0.6
NED271.590.61%7.37.9%0.6
FTSE/JSE Banks16,570.290.25%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.3
1 month+6.59%6.9
3 months-0.98%7.4
6 months+1.59%7.2
1 year+10.83%6.7
2 years+5.04%7.8
3 years+19.25%7.9
YTD+1.59%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.85m 1.85m
 Avg value per day 408.97m 504.42m 471.85m
 Avg volume per week 7.23m 8.91m 8.78m
 Avg value per week 1.92bn 2.43bn 2.24bn
 Period High Price 284.42 318.39 318.39
 Period Low Price 251.12 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: