Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00240.95240.92 566 815
16:49241.16240.91 243
16:49241.13240.91 1
16:49241.13240.91 1
16:49241.13240.91 2
16:49241.13240.91 4
16:49241.13240.91 8
16:49241.13240.91 16
16:49241.14240.91 129
16:49241.13240.91 34
16:49240.95240.91 169
16:49241.12240.91 95
16:49241.12240.91 353
16:49241.12240.91 108
16:49241.13240.91 67
16:49241.13240.91 23
16:49241.13240.91 2
16:49241.25240.91 51
16:49241.27240.91 1
16:48241.23240.91 158
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Banks 14 085 -0.36%
 
More performance data
10 Day Trading Range
226.25 244.30
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 240.95
 Thursday's Close 241.41  
 Day's Move -0.46 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 362  
Friday's Volume Traded 1.62m  
Friday's Value Traded R 390.86m  
Friday's Open 242.33
Friday's High 244.30
Friday's Low 240.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,030.05-0.54%30.21.7%1.4
FSR82.94-0.24%11.15.6%1.0
SBK256.17-0.40%9.16.2%0.9
ABG193.90-0.17%6.88.0%0.6
NED240.95-0.19%6.58.8%0.7
FTSE/JSE Banks14,084.66-0.36%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.28%6.2
1 month+13.18%5.7
3 months-0.43%6.7
6 months-2.8%6.8
1 year-19.29%8.6
2 years+20.13%6.6
3 years+15.92%7.7
YTD-14.37%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.68m 1.72m
 Avg value per day 428.89m 396.91m 436.64m
 Avg volume per week 8.92m 7.97m 8.15m
 Avg value per week 2.02bn 1.88bn 2.07bn
 Period High Price 249.98 263.72 309.51
 Period Low Price 206.06 206.06 206.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: