Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07281.19281.76 322
17:00281.19281.76 433 558
16:49281.86282.13 60
16:49281.86282.13 269
16:49281.46282.13 41
16:49281.46282.13 93
16:49281.42282.13 28
16:49281.45282.13 287
16:49281.45282.13 297
16:49281.47282.13 7
16:49281.47282.13 113
16:49281.92282.13 60
16:49281.92282.13 126
16:49281.46282.13 12
16:49281.46282.13 107
16:49281.93282.13 3
16:49281.93282.13 2
16:49281.93282.13 11
16:49281.43282.13 176
16:49281.47282.13 218
* Volume Weighted Average Price
JSE Overall 122 213 0.38%
Banks 16 738 0.86%
 
More performance data
10 Day Trading Range
260.00 283.72
NED  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 281.19
 Wednesday's Close 280.56  
 Day's Move +0.63 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 546  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 314.68m  
Yesterday's Open 280.23
Yesterday's High 283.72
Yesterday's Low 279.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,673.281.57%35.11.5%1.4
FSR95.420.34%12.74.9%1.0
SBK313.770.52%11.15.0%0.9
ABG265.571.75%9.35.9%0.6
NED281.190.22%7.57.6%0.7
FTSE/JSE Banks16,737.970.86%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.14%7.2
1 month+2.09%7.4
3 months+9.92%6.9
6 months+21.04%6.2
1 year-1.58%8.2
2 years+28.06%7.2
3 years+23.2%8.5
YTD+5.18%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.90m 1.91m
 Avg value per day 490.30m 466.94m 476.73m
 Avg volume per week 7.79m 8.71m 9.06m
 Avg value per week 2.06bn 2.13bn 2.26bn
 Period High Price 283.72 283.72 300.08
 Period Low Price 248.03 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: