Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00214.75214.44 416 659
16:49214.53214.34 9
16:49214.53214.34 4
16:49214.53214.34 140
16:49214.53214.34 1
16:49214.53214.34 25
16:49214.53214.34 52
16:49214.53214.34 9
16:49214.51214.34 59
16:49214.53214.34 14
16:49214.53214.34 27
16:49214.53214.34 39
16:49214.53214.34 7
16:49214.53214.34 3
16:49214.53214.34 1
16:49214.53214.34 91
16:49214.53214.34 46
16:49214.53214.34 57
16:49214.49214.34 6
16:49214.49214.34 163
* Volume Weighted Average Price
JSE Overall 105 368 0.46%
Banks 13 217 0.20%
 
More performance data
10 Day Trading Range
212.22 220.87
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 214.75
 Tuesday's Close 215.84  
 Day's Move -1.09 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 344  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 350.41m  
Yesterday's Open 216.78
Yesterday's High 216.78
Yesterday's Low 213.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.32%5.7
1 month-7.59%6.2
3 months-12.93%6.8
6 months-20.45%7.4
1 year-26.01%8.3
2 years+5.26%6.7
3 years+2.34%7.8
YTD-23.68%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.92m 1.62m
 Avg value per day 373.20m 468.00m 424.17m
 Avg volume per week 7.65m 9.04m 7.69m
 Avg value per week 1.79bn 2.20bn 2.01bn
 Period High Price 260.75 272.35 310.49
 Period Low Price 210.09 210.09 210.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: