Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05264.12264.61 10 675
12:00264.12264.64 47 671
11:49264.65264.83 17
11:49264.65264.83 7
11:48264.64264.83 35
11:48264.64264.83 16
11:48264.64264.83 47
11:48264.65264.83 46
11:48264.65264.83 20
11:48264.65264.83 47
11:47264.71264.83 299
11:47264.28264.83 10
11:47264.63264.83 11
11:47264.63264.83 21
11:47264.63264.83 44
11:47264.63264.83 89
11:47264.26264.83 62
11:47264.80264.83 80
11:47264.81264.83 61
11:47264.81264.83 3
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Banks 15 417 0.81%
 
More performance data
10 Day Trading Range
254.99 265.73
NED  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Wednesday's Last Trade 264.12
 Tuesday's Close 262.03  
 Day's Move +2.09 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 143  
Wednesday's Volume Traded 187 655.00  
Wednesday's Value Traded R 49.65m  
Wednesday's Open 262.00
Wednesday's High 265.73
Wednesday's Low 261.48
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FSR90.631.07%12.15.1%1.0
CPI4,210.700.83%31.61.7%1.4
SBK288.300.91%10.25.5%0.9
ABG236.880.11%8.36.6%0.6
NED264.120.80%7.18.1%0.7
FTSE/JSE Banks15,417.480.81%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.73%7.0
1 month+0.47%7.0
3 months+24.06%5.7
6 months+2.04%7.1
1 year-6.64%8.1
2 years+25.59%6.9
3 years+22.95%8.0
YTD-6.14%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.88m 1.85m
 Avg value per day 525.61m 449.44m 461.26m
 Avg volume per week 9.77m 9.05m 8.76m
 Avg value per week 2.40bn 2.16bn 2.18bn
 Period High Price 268.68 268.68 300.08
 Period Low Price 206.06 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: