Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:20274.68274.29 133
09:20274.59274.29 38
09:20274.35274.29 57
09:20274.35274.29 92
09:20274.35274.29 92
09:20274.35274.29 113
09:20274.37274.29 92
09:17274.81274.29 21
09:17274.81274.29 114
09:16274.75274.28 123
09:16274.25274.28 45
09:16274.25274.28 57
09:16274.59274.28 148
09:16274.25274.27 103
09:15274.68274.27 148
09:13274.33274.27 108
09:13274.34274.27 230
09:13274.93274.27 33
09:13274.92274.26 91
09:12274.00274.26 286
* Volume Weighted Average Price
JSE Overall 112 548 -1.54%
Banks 15 636 -0.97%
 
More performance data
10 Day Trading Range
257.17 276.58
NED  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 274.68
 Yesterday's Close 275.10  
 Day's Move -0.42 (-0.15%)
Best Bid Now 274.38  
 Best Bid Volume 91  
Best Offer Now 274.81  
 Best Offer Volume 278  
Trades 93  
Volume Traded 13 098.00  
Value Traded R 3.59m  
Open 274.43
High 276.58
Low 271.18
Peer Comparison Prices as at 9:20am, 15 mins delayed*
FSR89.20-1.01%11.35.7%1.2
SBK302.17-1.11%10.05.6%0.8
CPI4,196.76-1.19%31.51.7%1.4
ABG241.86-0.93%8.16.8%0.6
NED274.68-0.15%7.47.8%0.6
FTSE/JSE Banks15,635.68-0.97%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.98%7.2
1 month-5.46%7.8
3 months+4.16%7.1
6 months+32.05%5.6
1 year+4.01%7.3
2 years+19.61%6.9
3 years+32.45%7.2
YTD+2.9%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.09m 1.95m
 Avg value per day 568.18m 546.55m 489.32m
 Avg volume per week 9.07m 9.42m 9.26m
 Avg value per week 2.52bn 2.46bn 2.33bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 257.17 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: