Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06243.05243.49 3 000
17:06243.05243.49 2 358
17:06243.05243.50 449
17:00243.05243.50 483 908
16:49243.90243.98 8
16:49243.90243.98 7
16:49243.69243.98 2
16:49243.91243.98 45
16:49243.91243.98 79
16:49243.91243.98 32
16:49243.69243.98 27
16:49243.69243.98 15
16:49243.69243.98 44
16:49243.69243.98 199
16:49244.10243.98 135
16:48243.94243.98 24
16:48243.96243.98 80
16:48243.95243.98 39
16:48243.95243.98 141
16:48243.80243.98 518
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Banks 12 828 -0.13%
 
More performance data
10 Day Trading Range
238.20 260.75
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 243.05
 Friday's Close 242.26  
 Day's Move +0.79 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 292  
Yesterday's Volume Traded 938 691.00  
Yesterday's Value Traded R 228.56m  
Yesterday's Open 240.44
Yesterday's High 245.57
Yesterday's Low 240.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR75.69-0.13%10.65.7%1.1
CPI3,550.96-0.01%29.81.8%1.4
SBK227.53-0.29%8.56.6%1.0
ABG176.00-0.56%6.68.3%0.8
NED243.050.33%6.78.5%1.0
FTSE/JSE Banks12,827.60-0.13%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.32%6.8
1 month-4.87%7.0
3 months-6.35%7.1
6 months-13.43%8.1
1 year-5.21%7.7
2 years+6.33%7.9
3 years+17.27%8.6
YTD-13.63%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.85m 1.62m
 Avg value per day 494.94m 480.13m 438.46m
 Avg volume per week 8.73m 8.18m 7.59m
 Avg value per week 2.16bn 2.13bn 2.06bn
 Period High Price 263.72 300.08 310.49
 Period Low Price 214.41 214.41 214.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: