Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10296.27297.94 117
10:10296.28297.94 80
10:10296.55297.94 85
10:10296.60297.94 147
10:09296.68297.94 213
10:09296.69297.94 80
10:09296.69297.94 3
10:09296.70297.94 181
10:09296.70297.94 76
10:09296.70297.94 130
10:09296.91297.94 139
10:09296.91297.95 230
10:09296.94297.95 137
10:09296.94297.95 181
10:09296.96297.95 384
10:09296.98297.95 360
10:09297.01297.95 88
10:09297.01297.95 78
10:09297.01297.95 4
10:09297.02297.95 200
* Volume Weighted Average Price
JSE Overall 112 593 -0.46%
Banks 16 162 -0.51%
 
More performance data
10 Day Trading Range
288.37 299.98
NED  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 296.27
 Yesterday's Close 298.01  
 Day's Move -1.74 (-0.58%)
Best Bid Now 296.21  
 Best Bid Volume 185  
Best Offer Now 296.58  
 Best Offer Volume 356  
Trades 1 328  
Volume Traded 204 227.00  
Value Traded R 60.85m  
Open 299.49
High 299.98
Low 296.11
Peer Comparison Prices as at 10:11am, 15 mins delayed*
FSR93.95-0.45%13.65.7%1.1
CPI4,481.81-0.54%30.71.8%1.4
SBK308.45-0.42%9.75.8%0.7
ABG220.95-0.72%7.17.7%0.7
NED296.27-0.58%7.97.3%0.9
FTSE/JSE Banks16,162.45-0.51%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.25%7.9
1 month-1.72%8.1
3 months+5.88%7.6
6 months+12.44%7.2
1 year+39.09%5.7
2 years+0.76%8.5
3 years+44.75%6.8
YTD+11.47%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.49m 1.79m
 Avg value per day 377.28m 411.58m 477.46m
 Avg volume per week 6.08m 6.91m 8.45m
 Avg value per week 1.75bn 1.91bn 2.25bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 262.53 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: