Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07321.55321.47 1 500
17:05321.55321.47 295
17:05321.55321.47 205
17:04321.55321.47 1 000
17:00321.55321.47 482 047
16:49321.16321.45 379
16:49321.16321.45 178
16:49321.22321.45 29
16:49321.23321.45 22
16:49321.07321.45 353
16:49320.87321.45 179
16:48321.03321.45 89
16:48321.01321.45 178
16:48321.01321.45 13
16:48321.01321.45 87
16:48321.01321.45 256
16:48321.01321.45 237
16:48320.84321.45 105
16:48321.00321.45 102
16:48320.83321.45 43
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Precious Metals & Mi 141 271 4.16%
 
More performance data
10 Day Trading Range
291.00 325.42
NPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 321.55
 Thursday's Close 305.34  
 Day's Move +16.21 (+5.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 983  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 604.08m  
Yesterday's Open 314.00
Yesterday's High 325.42
Yesterday's Low 314.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,328.543.02%108.74.8%1.7
IMP233.814.52%285.10.7%1.7
SSW58.658.19%24.0--
NPH321.555.31%84.40.7%1.7
JBL0.724.35%58.5-1.1
FTSE/JSE Precious Metals & Mining141,270.694.16%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.48%81.6
1 month+13.49%74.4
3 months+42.3%59.3
6 months+80.19%46.4
1 year+211.19%23.2
2 years+169.15%4.9
3 years+73.24%7.1
YTD+222.61%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.00m 2.78m
 Avg value per day 839.02m 726.84m 530.55m
 Avg volume per week 13.91m 14.44m 13.16m
 Avg value per week 3.90bn 3.50bn 2.51bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 219.81 165.00 96.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: