Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:07227.00227.32 493
09:07227.00227.32 17
09:07227.00227.32 220
09:07227.01227.33 232
09:07227.01227.33 91
09:07227.24227.33 106
09:07227.49227.33 10
09:07227.28227.33 201
09:07227.31227.33 75
09:07227.31227.33 166
09:07227.36227.33 120
09:07227.47227.33 137
09:07227.40227.33 251
09:07227.20227.33 241
09:07227.00227.33 1 263
09:07227.01227.35 77
09:07227.01227.35 133
09:07227.06227.35 40
09:07227.51227.35 19
09:07227.51227.35 100
* Volume Weighted Average Price
JSE Overall 102 279 0.74%
Precious Metals & Mi 105 644 1.33%
 
More performance data
10 Day Trading Range
193.71 230.64
NPH  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 227.00
 Friday's Close 224.16  
 Day's Move +2.84 (+1.27%)
Best Bid Now 226.83  
 Best Bid Volume 285  
Best Offer Now 227.28  
 Best Offer Volume 133  
Trades 108  
Volume Traded 27 005.00  
Value Traded R 6.14m  
Open 224.02
High 229.23
Low 224.02
Peer Comparison Prices as at 9:07am, 15 mins delayed*
VAL962.451.75%78.86.6%1.7
IMP185.780.97%226.6-1.7
SSW38.301.30%15.7--
NPH227.001.27%59.60.9%1.7
JBL0.741.37%60.2-1.1
FTSE/JSE Precious Metals & Mining105,644.051.33%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+13.59%51.8
1 month+3.99%56.0
3 months+41.17%41.3
6 months+95.77%29.8
1 year+135.96%21.3
2 years+106.83%4.5
3 years+40.45%6.1
YTD+124.9%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 2.90m 2.91m
 Avg value per day 635.45m 493.40m 414.04m
 Avg volume per week 15.04m 13.64m 13.79m
 Avg value per week 3.00bn 2.32bn 1.96bn
 Period High Price 230.64 230.64 230.64
 Period Low Price 149.28 96.55 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: