Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07311.49314.51 23 180
17:07311.49314.55 7 630
17:05311.49314.57 459 082
16:49309.95315.65 392
16:49309.95315.65 205
16:49309.96315.65 195
16:49310.09315.65 25
16:49310.12315.65 26
16:49310.15315.65 55
16:49310.16315.65 195
16:49310.49315.66 9
16:49310.25315.66 25
16:49310.25315.66 72
16:49310.25315.66 2
16:49310.25315.66 195
16:49310.49315.66 64
16:49310.24315.66 195
16:49310.57315.66 56
16:49310.15315.66 195
16:49309.91315.66 148
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Precious Metals & Mi 133 238 -2.40%
 
More performance data
10 Day Trading Range
309.16 375.99
NPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 311.49
 Yesterday's Close 327.87  
 Day's Move -16.38 (-5%)
Best Bid Now 308.00  
 Best Bid Volume 163  
Best Offer Now 327.00  
 Best Offer Volume 161  
Trades 8 824  
Volume Traded 1.79m  
Value Traded R 564.22m  
Open 327.37
High 330.70
Low 309.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,290.14-3.39%20.31.9%2.6
IMP222.11-2.03%24.42.6%2.5
SSW48.12-1.66%19.72.7%-
NPH311.49-5.00%16.92.9%2.4
THA25.391.56%5.12.1%1.0
FTSE/JSE Precious Metals & Mining133,237.50-2.40%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-9.96%19.8
1 month+1.67%17.5
3 months-28.89%121.1
6 months+21.1%71.1
1 year+174.57%31.0
2 years+163.35%13.4
3 years+83.13%5.5
YTD-5.41%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.25m 2.59m
 Avg value per day 790.61m 763.98m 688.97m
 Avg volume per week 9.48m 9.96m 12.27m
 Avg value per week 3.50bn 3.38bn 3.26bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 259.02 119.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: