Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:45458.75457.84 207
14:45458.75457.84 223
14:45458.69457.84 118
14:44458.74457.84 215
14:44458.66457.84 103
14:44458.66457.84 5
14:44458.66457.84 19
14:44458.69457.84 132
14:44458.67457.84 7
14:43459.32457.84 8
14:43458.69457.84 87
14:43458.69457.84 60
14:43459.35457.84 5
14:43458.69457.84 34
14:43458.69457.84 103
14:43458.75457.84 48
14:43458.75457.84 126
14:43458.75457.84 1
14:43459.10457.84 205
14:43459.10457.84 174
* Volume Weighted Average Price
JSE Overall 125 736 0.53%
Precious Metals & Mi 182 054 0.24%
 
More performance data
10 Day Trading Range
372.84 474.45
NPH  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 458.75
 Yesterday's Close 461.08  
 Day's Move -2.33 (-0.51%)
Best Bid Now 458.61  
 Best Bid Volume 292  
Best Offer Now 459.27  
 Best Offer Volume 623  
Trades 9 909  
Volume Traded 1.90m  
Value Traded R 870.60m  
Open 470.50
High 474.45
Low 452.12
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
VAL1,760.191.03%144.03.6%1.7
IMP369.961.03%451.20.4%1.7
SSW83.081.03%34.0--
NPH458.75-0.51%120.50.5%1.7
THA31.002.99%6.21.7%1.0
FTSE/JSE Precious Metals & Mining182,054.460.24%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+19.76%101.1
1 month+33.26%90.9
3 months+70.3%71.1
6 months+109.45%57.2
1 year+312.9%25.1
2 years+242.43%5.6
3 years+159.65%6.8
YTD+33.01%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.62m 2.71m
 Avg value per day 748.30m 724.62m 576.29m
 Avg volume per week 9.95m 11.97m 12.83m
 Avg value per week 3.14bn 3.31bn 2.73bn
 Period High Price 461.08 461.08 461.08
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: