Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.71193.10 2 100 389
16:49194.86194.26 278
16:49194.87194.26 282
16:49195.11194.26 49
16:49195.11194.26 108
16:49195.11194.26 132
16:49194.82194.26 239
16:49195.10194.26 179
16:49194.85194.26 361
16:49194.82194.26 117
16:49194.82194.26 1
16:49194.82194.26 103
16:49194.82194.26 180
16:49195.11194.26 16
16:49195.11194.26 161
16:49195.11194.26 199
16:49194.81194.26 1
16:49194.81194.26 330
16:49194.84194.26 100
16:49194.85194.26 1
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Precious Metals & Mi 81 331 2.32%
 
More performance data
10 Day Trading Range
165.00 203.85
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.71
 Friday's Close 192.09  
 Day's Move -0.38 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 795  
Yesterday's Volume Traded 4.60m  
Yesterday's Value Traded R 887.39m  
Yesterday's Open 194.99
Yesterday's High 198.00
Yesterday's Low 191.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL790.310.76%24.79.1%1.7
IMP158.932.17%144.5-1.5
SSW32.262.77%50.4--
NPH191.71-0.20%49.80.4%1.5
JBL0.85-1.16%69.1-1.1
FTSE/JSE Precious Metals & Mining81,330.972.32%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.9%46.6
1 month+26.58%39.4
3 months+42.77%34.9
6 months+97.37%21.8
1 year+50.6%13.7
2 years+52.78%3.9
3 years+11.92%5.6
YTD+92.34%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 2.65m 2.72m
 Avg value per day 455.65m 362.51m 343.19m
 Avg volume per week 13.07m 11.75m 12.78m
 Avg value per week 1.99bn 1.61bn 1.61bn
 Period High Price 203.85 203.85 203.85
 Period Low Price 96.55 96.05 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: