Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32276.52277.98 40
11:32276.52277.98 31
11:32276.52277.98 30
11:31276.52277.98 4
11:31276.26277.98 113
11:31276.20277.98 17
11:31276.20277.98 34
11:31276.20277.98 13
11:31276.20277.98 18
11:31276.20277.98 29
11:31276.20277.98 34
11:31276.20277.98 18
11:31276.20277.98 3
11:31276.20277.98 31
11:31276.20277.98 5
11:31276.20277.98 29
11:31276.20277.98 36
11:31276.20277.98 29
11:31276.20277.98 36
11:31276.20277.98 36
* Volume Weighted Average Price
JSE Overall 115 337 -0.19%
Precious Metals & Mi 129 385 0.27%
 
More performance data
10 Day Trading Range
235.27 287.82
NPH  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 276.52
 Monday's Close 281.81  
 Day's Move -5.29 (-1.88%)
Best Bid Now 276.28  
 Best Bid Volume 621  
Best Offer Now 276.54  
 Best Offer Volume 251  
Trades 2 792  
Volume Traded 367 568.00  
Value Traded R 102.18m  
Open 283.00
High 285.96
Low 274.24
Peer Comparison Prices as at 11:34am, 15 mins delayed*
VAL1,298.01-1.11%20.41.9%2.6
IMP214.11-2.23%23.52.7%2.5
SSW43.17-0.58%17.73.0%-
NPH276.52-1.88%15.03.3%2.4
THA26.250.15%3.62.6%1.2
FTSE/JSE Precious Metals & Mining129,384.640.27%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6%14.4
1 month-15.81%18.2
3 months-18.47%18.7
6 months-9.67%81.9
1 year+65.22%44.3
2 years+160.94%11.6
3 years+82.47%4.7
YTD-18.7%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.06m 2.54m
 Avg value per day 687.65m 723.08m 726.65m
 Avg volume per week 9.51m 9.06m 12.03m
 Avg value per week 3.05bn 3.18bn 3.44bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 235.27 235.27 165.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: