Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:02284.56279.76 140
12:02284.56279.76 100
12:02284.55279.76 110
12:02284.55279.75 151
12:02284.38279.75 138
12:02284.38279.75 121
12:02284.38279.75 36
12:02284.40279.75 168
12:02284.41279.75 500
12:02284.52279.75 295
12:02284.56279.75 100
12:01284.48279.75 120
12:01284.48279.75 108
12:01284.49279.74 120
12:01284.66279.74 437
12:01284.67279.74 30
12:01284.67279.74 103
12:01284.72279.74 149
12:01284.73279.74 124
12:01284.73279.74 298
* Volume Weighted Average Price
JSE Overall 110 113 1.17%
Precious Metals & Mi 121 977 5.10%
 
More performance data
10 Day Trading Range
257.50 326.62
NPH  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 284.56
 Yesterday's Close 268.37  
 Day's Move +16.19 (+6.03%)
Best Bid Now 284.40  
 Best Bid Volume 436  
Best Offer Now 284.57  
 Best Offer Volume 194  
Trades 3 764  
Volume Traded 827 108.00  
Value Traded R 231.39m  
Open 275.31
High 285.29
Low 275.31
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
VAL1,078.414.38%88.25.9%1.7
IMP206.427.56%251.7-1.7
SSW48.675.46%19.9--
NPH284.566.03%74.70.8%1.7
JBL0.636.78%51.2-1.1
FTSE/JSE Precious Metals & Mining121,976.585.10%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-11.69%79.8
1 month+11.37%63.3
3 months+21.36%57.5
6 months+100.56%34.8
1 year+107.89%29.0
2 years+129.08%4.9
3 years+60.41%6.4
YTD+169.26%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.96m 2.93m
 Avg value per day 708.92m 611.00m 479.56m
 Avg volume per week 13.75m 14.05m 13.89m
 Avg value per week 3.34bn 2.90bn 2.27bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 193.71 119.10 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: