Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06224.75224.37 500
17:05224.75224.37 530
17:00224.75224.37 182 636
16:49224.21224.32 63
16:49224.20224.32 63
16:49224.20224.32 221
16:49224.64224.32 198
16:49224.64224.32 122
16:49224.25224.32 121
16:49224.25224.32 320
16:49224.25224.32 28
16:49224.26224.32 169
16:49224.25224.32 31
16:49224.26224.32 169
16:49224.26224.32 1
16:49224.65224.32 42
16:49224.66224.32 117
16:49224.50224.32 104
16:49224.50224.32 16
16:49224.50224.32 505
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 109.07bn
 Unissued Shares 102.95m
 EPS - last reported 1 419.00
 EPS - TTM 2 841.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 7.20
 DPS - TTM 1440
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.72
 Price/NAV 1.42
More valuation data
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 224.75
 Yesterday's Close 219.44  
 Day's Move +5.31 (+2.42%)
Best Bid Now 223.42  
 Best Bid Volume 71 484  
Best Offer Now 225.45  
 Best Offer Volume 16 607  
Trades 6 617  
Volume Traded 1.40m  
Value Traded R 313.54m  
Open 218.10
High 225.81
Low 218.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR59.612.25%12.34.8%0.5
SBK174.501.01%9.75.7%0.4
CPI1 112.461.50%24.31.6%0.4
ABG153.082.50%8.87.3%0.3
NED224.752.42%7.96.4%0.3
Banks Index8 490.001.84%10.25.4%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0%7.7
1 month-13.18%9.0
3 months-17.19%9.5
6 months-22.94%10.4
1 year-15.6%9.5
2 years-1.95%9.5
3 years-3.13%9.9
YTD-17.69%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.44m 1.55m
 Avg value per day 368.52m 367.08m 401.90m
 Avg volume per week 6.84m 6.56m 7.41m
 Avg value per week 1.66bn 1.66bn 1.91bn
 Period High Price 271.00 291.16 293.96
 Period Low Price 214.27 214.27 214.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: