Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00264.66264.52 550 966
16:49265.00264.43 78
16:49265.00264.43 95
16:49265.00264.43 438
16:49264.94264.43 840
16:49264.94264.43 150
16:49264.89264.43 187
16:49264.30264.43 12
16:49264.31264.43 63
16:49264.32264.43 150
16:49264.33264.43 130
16:49264.33264.43 95
16:49264.99264.43 23
16:49264.66264.43 83
16:49264.92264.43 120
16:49264.92264.43 437
16:49264.91264.43 95
16:49264.95264.43 53
16:49264.96264.43 95
16:49264.96264.43 106
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 131.55bn
 Unissued Shares 102.95m
 EPS - last reported 2 768.00
 EPS - TTM 2 793.00
 EY (Earnings Yield) 10.55
 DPS - last dividend R 7.20
 DPS - TTM 1415
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 9.48
 Price/NAV 1.56
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 264.66
 Tuesday's Close 261.12  
 Day's Move +3.54 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 230  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 382.50m  
Yesterday's Open 261.12
Yesterday's High 266.07
Yesterday's Low 261.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR69.691.74%14.34.1%0.5
SBK204.522.08%11.74.7%0.6
ABG178.212.11%10.56.2%0.4
CPI1 297.930.12%28.41.3%0.4
NED264.661.36%9.55.3%0.3
Banks Index9 956.741.70%12.44.6%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.14%9.3
1 month-0.47%9.5
3 months+4.91%9.0
6 months-1.04%9.8
1 year+4.4%10.3
2 years+26.27%8.7
3 years+48.22%7.8
YTD-0.72%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.42m 1.50m
 Avg value per day 362.21m 382.31m 391.21m
 Avg volume per week 5.97m 6.30m 7.11m
 Avg value per week 1.55bn 1.69bn 1.86bn
 Period High Price 280.81 293.96 293.96
 Period Low Price 240.67 240.67 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: