Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4422.8522.96 340
15:4423.2022.98 1 098
15:4423.2022.85 16
15:4323.2022.85 9
09:5822.8522.85 899
09:5822.8522.85 1 070
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
General Industrials 108 0.35%
 
More performance data
10 Day Trading Range
22.30 26.07
MPT  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Yesterday's Last Trade 22.85
 Wednesday's Close 22.91  
 Day's Move -0.06 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 3 432.00  
Yesterday's Value Traded R 78 814.25  
Yesterday's Open 22.85
Yesterday's High 23.20
Yesterday's Low 22.85
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP195.800.68%17.67.1%0.9
NPK458.091.24%12.6-1.4
MPT22.85-0.26%7.94.6%0.3
TPC36.517.35%7.16.4%-0.3
BCF12.860.08%7.15.4%-0.5
FTSE/JSE General Industrials108.060.36%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-8.6%8.7
1 month-13.12%9.1
3 months-2.89%7.3
6 months-13.61%8.2
1 year-21.34%7.2
2 years-18.1%5.9
3 years-18.39%7.4
YTD-22.67%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 024.70 37 927.52 38 812.69
 Avg value per day 1.32m 980 445.60 1.06m
 Avg volume per week 240 545.00 179 804.52 183 811.06
 Avg value per week 6.23m 4.65m 5.03m
 Period High Price 29.99 29.99 30.56
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: