Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00240.32241.49 173 348
16:49240.50241.76 832
16:49240.50241.76 154
16:49240.59241.76 156
16:48240.59241.76 85
16:48240.59241.76 3
16:48240.59241.76 29
16:48240.59241.76 79
16:48240.59241.76 2
16:48240.59241.76 77
16:48240.64241.76 191
16:48240.64241.76 22
16:47240.64241.76 248
16:47240.64241.76 2
16:47240.61241.76 279
16:47240.61241.76 122
16:47240.66241.76 15
16:47240.66241.76 31
16:47240.66241.76 5
16:47240.66241.76 159
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
General Industrials 112 0.10%
 
More performance data
10 Day Trading Range
239.54 256.50
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 240.32
 Thursday's Close 241.28  
 Day's Move -0.96 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 042  
Friday's Volume Traded 911 930.00  
Friday's Value Traded R 220.22m  
Friday's Open 241.00
Friday's High 243.29
Friday's Low 240.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP240.32-0.40%21.65.8%0.9
MPT27.51-0.86%9.53.8%0.3
NPK464.001.53%12.8-1.4
BCF12.85-3.38%7.41.9%-0.3
TPC32.50-2.99%6.37.2%-0.3
FTSE/JSE General Industrials111.790.11%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.71%22.5
1 month-4.87%22.7
3 months-17.84%24.3
6 months-19.42%24.7
1 year-28.69%19.4
2 years-30.68%7.5
3 years-23.43%7.8
YTD-12.93%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 927 375.08 914 593.08
 Avg value per day 271.23m 252.14m 258.26m
 Avg volume per week 4.83m 4.36m 4.33m
 Avg value per week 1.28bn 1.19bn 1.22bn
 Period High Price 300.71 305.56 350.00
 Period Low Price 239.54 239.54 239.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: