Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00196.42195.83 281
12:00196.42195.83 17
12:00196.42195.83 310
12:00196.42195.83 41
12:00196.42195.83 77
12:00196.42195.83 27
12:00196.42195.83 84
12:00196.42195.83 74
12:00196.46195.83 137
12:00196.46195.83 28
12:00196.58195.83 75
12:00196.58195.83 751
12:00196.62195.83 111
12:00196.58195.82 42
12:00196.58195.82 79
12:00196.62195.82 2
12:00196.63195.82 420
12:00196.63195.82 1
12:00196.59195.82 12
12:00196.63195.82 1
* Volume Weighted Average Price
JSE Overall 110 129 1.19%
General Industrials 108 0.07%
 
More performance data
10 Day Trading Range
187.62 197.57
MNP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 196.42
 Yesterday's Close 194.48  
 Day's Move +1.94 (+1%)
Best Bid Now 196.35  
 Best Bid Volume 111  
Best Offer Now 196.41  
 Best Offer Volume 44  
Trades 2 131  
Volume Traded 294 873.00  
Value Traded R 57.74m  
Open 194.47
High 196.96
Low 193.29
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
MNP196.421.00%17.77.0%0.9
NPK459.991.66%12.7-1.4
MPT22.85-0.26%7.94.6%0.3
TPC36.517.35%7.16.4%-0.3
BCF12.860.08%7.15.4%-0.5
FTSE/JSE General Industrials107.750.07%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.15%17.5
1 month-16.75%21.0
3 months-27.97%22.4
6 months-30.19%23.1
1 year-33.23%16.8
2 years-39.72%7.0
3 years-40.89%8.2
YTD-29.54%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.06m 956 119.65
 Avg value per day 339.78m 266.60m 251.88m
 Avg volume per week 6.80m 5.05m 4.53m
 Avg value per week 1.60bn 1.26bn 1.19bn
 Period High Price 289.15 301.36 309.27
 Period Low Price 187.62 187.62 187.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: