Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.02198.24 177 141
16:49198.40198.34 66
16:49198.40198.34 4
16:49198.40198.34 66
16:49198.40198.34 15
16:49198.22198.34 6
16:49198.32198.34 46
16:48198.18198.34 27
16:48198.38198.34 45
16:48198.22198.34 1
16:48198.22198.34 14
16:48198.20198.34 69
16:48198.18198.34 19
16:48198.17198.34 1
16:48198.06198.34 80
16:48198.06198.34 87
16:47198.01198.34 31
16:47198.18198.34 36
16:47198.12198.34 40
16:47198.12198.34 460
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
General Industrials 109 -0.07%
 
More performance data
10 Day Trading Range
191.52 200.54
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 198.02
 Thursday's Close 199.56  
 Day's Move -1.54 (-0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 341  
Yesterday's Volume Traded 538 939.00  
Yesterday's Value Traded R 106.84m  
Yesterday's Open 200.50
Yesterday's High 200.50
Yesterday's Low 197.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP198.02-0.77%17.87.0%0.9
NPK536.701.26%5.1-0.8
MPT19.91-1.19%6.95.3%0.3
TPC38.000.00% 7.46.2%-0.3
BCF14.00-1.34%7.84.9%-0.5
FTSE/JSE General Industrials108.96-0.08%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.27%17.8
1 month+3.69%17.2
3 months-15.51%21.1
6 months-30.94%23.8
1 year-27.17%15.7
2 years-48.04%8.2
3 years-42.47%8.6
YTD-28.25%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.11m 946 141.35
 Avg value per day 232.77m 259.55m 238.53m
 Avg volume per week 5.27m 5.36m 4.48m
 Avg value per week 1.08bn 1.25bn 1.13bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: