Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58310.75311.09 49
09:58310.75311.09 503
09:58310.46311.09 99
09:58310.47311.09 62
09:58310.56311.09 100
09:58310.60311.09 81
09:58310.60311.10 81
09:58310.61311.10 62
09:57310.66311.10 81
09:57310.79311.10 65
09:57310.79311.10 16
09:57310.84311.10 79
09:57310.84311.10 174
09:57310.77311.10 122
09:57310.78311.10 130
09:56310.33311.10 3
09:56310.33311.10 3
09:56310.32311.10 467
09:56310.32311.11 100
09:56310.17311.11 553
* Volume Weighted Average Price
All Share 56 059 0.34%
Basic Materials 38 106 0.24%
Forestry & Paper 48 512 -0.62%
 
More performance data
10 Day Trading Range
309.45 326.09
MNP  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 310.75
 Yesterday's Close 312.55  
 Day's Move -1.80 (-0.58%)
Best Bid Now 310.64  
 Best Bid Volume 315  
Best Offer Now 310.88  
 Best Offer Volume 375  
Trades 354  
Volume Traded 40 452.00  
Value Traded R 12.58m  
Open 311.78
High 313.83
Low 309.68
Peer Comparison Prices as at 9:59am, 15 mins delayed*
MNP310.75-0.58%11.14.4%0.8
SAP26.24-1.02%6.79.3%1.6
Forestry & Paper Index48 512.00-0.62%11.02.1%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.99%11.4
1 month-5.96%11.9
3 months+3.84%10.8
6 months-3%10.2
1 year-0.07%10.8
2 years-13.55%16.5
3 years-9.19%15.6
YTD-4.73%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 249.97 988 976.33 1.08m
 Avg value per day 250.86m 300.79m 327.27m
 Avg volume per week 3.59m 4.73m 5.30m
 Avg value per week 1.15bn 1.44bn 1.61bn
 Period High Price 340.00 340.00 340.00
 Period Low Price 285.13 230.15 230.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: