Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02291.08291.46 2
17:02291.08291.46 17
17:00291.08291.46 66 559
16:49291.79291.71 4
16:49291.54291.71 117
16:49291.63291.71 14
16:49291.63291.71 32
16:49291.63291.71 8
16:49291.63291.71 50
16:49291.63291.71 147
16:49291.61291.71 1
16:49291.61291.71 1
16:46291.54291.71 36
16:46291.54291.71 35
16:46291.54291.71 166
16:46291.54291.71 60
16:46291.54291.71 48
16:46291.54291.71 118
16:46291.46291.71 6
16:46291.50291.71 13
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
General Industrials 124 -0.95%
 
More performance data
10 Day Trading Range
281.00 297.53
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 291.08
 Friday's Close 295.00  
 Day's Move -3.92 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 469  
Yesterday's Volume Traded 169 500.00  
Yesterday's Value Traded R 49.40m  
Yesterday's Open 294.00
Yesterday's High 295.00
Yesterday's Low 290.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP291.08-1.33%24.14.7%0.7
NPK523.52-2.14%14.4-1.4
MPT25.50-0.97%7.94.1%0.3
TPC37.50-1.29%7.66.3%0.0
BCF12.85-1.15%7.41.9%-0.3
FTSE/JSE General Industrials124.01-0.95%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.41%23.6
1 month-1.05%24.4
3 months+4.71%23.1
6 months+5.91%15.8
1 year-17.31%12.1
2 years-8.28%6.3
3 years-8.5%10.6
YTD+5.46%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 167.92 748 707.41 849 180.09
 Avg value per day 211.28m 212.60m 255.23m
 Avg volume per week 3.29m 3.32m 3.99m
 Avg value per week 920.58m 941.50m 1.20bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: