Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:42158.16158.03 48
11:42158.16158.03 109
11:37158.12158.03 74
11:37158.12158.03 250
11:37158.12158.03 255
11:36158.02158.03 128
11:36158.02158.03 52
11:35158.01158.03 250
11:35158.00158.03 250
11:35158.00158.03 14
11:35157.99158.03 208
11:35157.99158.03 141
11:35157.99158.03 29
11:35157.99158.03 1
11:35157.99158.03 89
11:35157.99158.03 201
11:35157.99158.03 7
11:35157.96158.03 89
11:35157.94158.03 31
11:35157.96158.03 10
* Volume Weighted Average Price
JSE Overall 115 233 -0.28%
General Industrials 108 -0.74%
 
More performance data
10 Day Trading Range
155.26 164.60
MNP  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 158.16
 Monday's Close 159.89  
 Day's Move -1.73 (-1.08%)
Best Bid Now 158.14  
 Best Bid Volume 403  
Best Offer Now 158.22  
 Best Offer Volume 109  
Trades 613  
Volume Traded 76 064.00  
Value Traded R 12.02m  
Open 159.61
High 159.79
Low 157.17
Peer Comparison Prices as at 11:42am, 15 mins delayed*
MNP158.16-1.08%16.33.6%0.8
NPK440.000.00% 5.3-0.6
MPT20.881.80%6.82.9%0.1
TPC41.00-2.40%8.25.6%-0.2
BCF13.997.62%7.25.2%-0.5
FTSE/JSE General Industrials108.48-0.74%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.86%17.0
1 month-4.73%17.3
3 months-12.86%18.9
6 months-18.99%17.8
1 year-43.75%23.6
2 years-53.03%11.7
3 years-51.18%6.5
YTD-21.61%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.10m 1.11m
 Avg value per day 177.37m 203.58m 232.24m
 Avg volume per week 4.43m 4.83m 5.25m
 Avg value per week 785.51m 894.30m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 155.26 155.26 155.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: