Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:31173.68172.82 284
12:31173.69172.81 9
12:31173.69172.81 19
12:31173.69172.81 97
12:31173.69172.81 91
12:31173.70172.81 115
12:31173.70172.81 55
12:31173.70172.81 20
12:31173.70172.81 24
12:31173.70172.81 102
12:31173.72172.81 208
12:31173.73172.81 244
12:31173.76172.81 32
12:31173.76172.81 115
12:31173.77172.81 78
12:31173.77172.81 244
12:31173.77172.81 36
12:29173.72172.81 193
12:29173.76172.81 1
12:29173.77172.81 34
* Volume Weighted Average Price
JSE Overall 115 408 1.35%
General Industrials 108 1.38%
 
More performance data
10 Day Trading Range
163.90 194.99
MNP  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 173.68
 Yesterday's Close 169.70  
 Day's Move +3.98 (+2.35%)
Best Bid Now 173.69  
 Best Bid Volume 97  
Best Offer Now 173.70  
 Best Offer Volume 758  
Trades 952  
Volume Traded 223 531.00  
Value Traded R 38.63m  
Open 172.20
High 173.94
Low 170.00
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
MNP173.682.35%17.93.3%0.8
NPK483.030.42%4.6-0.8
MPT21.20-1.44%6.92.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials108.381.38%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-8.91%19.2
1 month-11.94%19.9
3 months-10.82%17.1
6 months-13.05%17.6
1 year-39.82%23.4
2 years-52.65%12.4
3 years-46.74%6.4
YTD-16.8%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.10m 1.09m
 Avg value per day 233.10m 208.47m 238.98m
 Avg volume per week 5.48m 4.85m 5.18m
 Avg value per week 1.03bn 923.24m 1.14bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: