Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.331.32 105
16:491.331.32 941
16:491.301.32 825
16:491.311.32 562
16:491.311.32 2 483
16:391.311.32 3
16:281.311.32 2 514
16:181.321.32 180
15:561.321.32 63 624
15:561.321.32 95
15:561.321.32 396
15:551.321.32 14 132
15:551.321.32 10 472
15:551.321.32 38 029
15:551.321.32 236
15:551.321.32 31 263
14:521.321.32 80
14:371.321.32 177
14:371.321.32 1 000
13:191.321.32 1 112
* Volume Weighted Average Price
JSE Overall 115 593 2.55%
Indust Metals & Mini 39 819 0.22%
 
More performance data
10 Day Trading Range
1.26 1.35
MRF  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.33
 Friday's Close 1.34  
 Day's Move -0.01 (-0.75%)
Best Bid Now 1.33  
 Best Bid Volume 455  
Best Offer Now 1.34  
 Best Offer Volume 130 620  
Trades 61  
Volume Traded 1.98m  
Value Traded R 2.61m  
Open 1.35
High 1.35
Low 1.30
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG743.471.97%20.03.0%0.8
GLN125.26-2.91%58.42.2%1.1
AGL882.850.88%126.60.4%1.3
S3251.50-3.83%22.52.1%0.7
MRF1.33-0.75%10.99.0%0.5
FTSE/JSE Industrial Metals & Mining39,819.480.22%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.75%10.9
1 month+9.84%10.0
3 months+11.67%9.8
6 months+31.37%3.7
1 year+0.75%3.1
2 years+1.52%2.2
3 years+15.52%2.1
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.89m 1.90m
 Avg value per day 2.32m 2.17m 2.16m
 Avg volume per week 8.89m 8.30m 9.05m
 Avg value per week 10.43m 9.52m 10.25m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: