Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:371.311.33 3 000
10:351.311.33 3 000
10:041.341.34 156
10:041.331.34 44
10:031.331.34 368
10:031.331.34 9 632
10:011.331.34 368
09:191.341.34 28 000
09:131.341.33 14 506
09:131.331.33 494
09:051.331.33 10 760
09:051.331.33 9 240
* Volume Weighted Average Price
JSE Overall 96 957 0.55%
Indust Metals & Mini 24 406 0.41%
 
More performance data
10 Day Trading Range
1.25 1.37
MRF  Latest Intra-Day Data As at 10:37am, 15 mins delayed*
Last Trade 1.31
 Yesterday's Close 1.31  
 Day's Move 0.00 (0%)
Best Bid Now 1.32  
 Best Bid Volume 9 972  
Best Offer Now 1.34  
 Best Offer Volume 277 680  
Trades 12  
Volume Traded 79 568.00  
Value Traded R 106 132.06  
Open 1.33
High 1.34
Low 1.31
Peer Comparison Prices as at 11:11am, 15 mins delayed*
BHG424.10-0.67%10.75.3%0.9
GLN70.030.69%382.12.6%0.9
AGL529.560.74%40.12.2%1.5
S3234.641.49%13.83.4%1.0
ARI171.72-0.20%9.27.9%1.4
MRF1.310.00% 3.121.4%0.6
FTSE/JSE Industrial Metals & Mining24,406.200.41%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.15%3.0
1 month+10.08%2.8
3 months+12.93%2.7
6 months-5.76%3.0
1 year-11.49%2.5
2 years+16.96%2.0
3 years-16.03%2.3
YTD-7.09%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.50m 2.55m
 Avg value per day 2.42m 3.03m 3.41m
 Avg volume per week 9.03m 11.07m 11.96m
 Avg value per week 10.53m 13.41m 16.04m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: