Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:411.161.15 166
12:401.151.15 3 500
12:381.141.15 59 883
12:311.141.15 49
12:311.141.15 51
12:241.161.15 422
11:231.151.15 100 000
11:231.151.15 100 000
11:231.151.15 44 346
11:231.151.15 100 000
11:231.151.15 135 172
11:231.151.15 16 803
11:231.151.15 67 212
11:231.151.15 50 000
11:231.151.15 24 899
11:091.141.15 1 444
11:091.141.15 47 739
11:071.151.15 50 000
11:061.151.15 25 101
11:061.151.15 100 000
* Volume Weighted Average Price
JSE Overall 115 442 1.38%
Indust Metals & Mini 37 617 1.55%
 
More performance data
10 Day Trading Range
1.11 1.17
MRF  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 1.16
 Yesterday's Close 1.13  
 Day's Move +0.03 (+2.65%)
Best Bid Now 1.14  
 Best Bid Volume 21 448  
Best Offer Now 1.16  
 Best Offer Volume 112 192  
Trades 85  
Volume Traded 8.27m  
Value Traded R 9.47m  
Open
High 1.16
Low 1.11
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG654.420.62%17.63.4%0.8
GLN127.581.49%59.52.2%1.1
AGL809.582.16%116.10.5%1.3
S3248.85-2.34%21.32.2%0.7
MRF1.162.65%9.510.3%0.5
FTSE/JSE Industrial Metals & Mining37,616.781.55%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-1.74%9.4
1 month-2.59%9.5
3 months-0.88%4.2
6 months+0.89%4.1
1 year+2.73%2.6
2 years-10.32%2.1
3 years-5.04%2.1
YTD+4.63%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.10m 1.96m
 Avg value per day 2.45m 2.35m 2.22m
 Avg volume per week 9.44m 9.30m 9.33m
 Avg value per week 10.87m 10.42m 10.56m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: