Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.021.03 9 235
16:441.021.03 1 000
16:431.041.03 17 433
16:431.041.02 4 665
16:431.041.02 52 504
16:431.041.02 63 398
16:431.021.02 300
16:431.021.02 200
16:431.041.02 3 961
16:431.041.02 46 504
16:321.041.02 6 000
16:321.041.02 4 000
16:231.021.02 3 900
16:201.021.02 12 000
16:201.021.02 8 000
16:191.021.02 9 814
16:191.021.02 24 358
16:191.021.02 10 753
16:191.021.02 35 111
16:191.021.02 10 753
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Indust Metals & Mini 25 092 -0.51%
 
More performance data
10 Day Trading Range
1.00 1.11
MRF  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 1.02
 Friday's Close 1.04  
 Day's Move -0.02 (-1.92%)
Best Bid Now 1.01  
 Best Bid Volume 264 176  
Best Offer Now 1.04  
 Best Offer Volume 35 000  
Trades 432  
Volume Traded 5.66m  
Value Traded R 5.80m  
Open 1.03
High 1.05
Low 1.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG473.15-0.56%14.34.2%0.9
GLN67.67-0.75%-122.82.7%0.8
AGL540.01-0.08%143.51.0%1.3
S3230.500.03%13.53.6%0.7
ARI176.00-3.23%12.86.0%1.4
MRF1.02-1.92%3.711.8%0.6
FTSE/JSE Industrial Metals & Mining25,092.30-0.51%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-4.59%4.0
1 month-14.75%2.8
3 months-17.46%2.9
6 months-5.45%2.4
1 year-24.64%3.0
2 years-23.53%2.2
3 years-20%1.6
YTD-26.24%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.98m 2.22m
 Avg value per day 1.84m 2.31m 2.82m
 Avg volume per week 7.35m 9.30m 10.52m
 Avg value per week 8.68m 10.87m 13.37m
 Period High Price 1.37 1.37 1.60
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: