Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.43221.73 412 574
16:49220.99221.80 206
16:49220.99221.80 12
16:49220.99221.80 41
16:49220.99221.80 192
16:49221.03221.80 67
16:49221.03221.80 146
16:49221.04221.80 140
16:49221.04221.80 120
16:49221.07221.80 366
16:49221.04221.80 18
16:49221.04221.80 140
16:49221.13221.80 176
16:49221.13221.80 9
16:49221.03221.80 95
16:49221.00221.80 22
16:49221.01221.80 12
16:49221.01221.80 5
16:49221.02221.80 236
16:49221.03221.80 120
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Retailers 6 993 0.93%
 
More performance data
10 Day Trading Range
210.51 224.32
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 221.43
 Friday's Close 219.00  
 Day's Move +2.43 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 041  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 481.53m  
Yesterday's Open 219.01
Yesterday's High 224.32
Yesterday's Low 219.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP221.431.11%15.54.1%0.9
TFG128.921.37%12.73.0%0.8
TRU71.420.58%9.07.2%1.2
FTSE/JSE Retailers6,993.480.93%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.95%15.0
1 month-8.24%18.3
3 months-1.59%17.1
6 months-23.86%22.1
1 year+7.53%16.0
2 years+53.56%12.0
3 years+24.84%13.8
YTD-24.44%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.34m 1.28m
 Avg value per day 323.37m 317.93m 309.34m
 Avg volume per week 6.26m 5.95m 6.01m
 Avg value per week 1.41bn 1.41bn 1.45bn
 Period High Price 255.79 296.45 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: