Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:45176.05176.81 609
14:45176.05176.81 125
14:45176.05176.81 86
14:45176.05176.81 85
14:45176.05176.81 9
14:44176.11176.81 728
14:44176.11176.81 444
14:44176.11176.81 95
14:41176.22176.81 37
14:41176.20176.81 557
14:41176.08176.81 305
14:41176.16176.81 9
14:41176.15176.81 499
14:41176.16176.81 967
14:41176.16176.81 19
14:40176.09176.81 1
14:39176.15176.81 93
14:39176.13176.81 892
14:39176.13176.82 8
14:39176.13176.82 117
* Volume Weighted Average Price
JSE Overall 125 736 0.53%
Retailers 6 441 -0.86%
 
More performance data
10 Day Trading Range
164.19 179.80
MRP  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 176.05
 Yesterday's Close 173.86  
 Day's Move +2.19 (+1.26%)
Best Bid Now 176.02  
 Best Bid Volume 474  
Best Offer Now 176.21  
 Best Offer Volume 482  
Trades 5 868  
Volume Traded 1.35m  
Value Traded R 238.68m  
Open 174.78
High 179.33
Low 172.98
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
MRP176.051.26%12.15.2%0.8
TFG86.200.19%9.24.2%0.7
TRU61.10-0.28%8.18.0%1.1
FTSE/JSE Retailers6,441.48-0.86%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.32%11.8
1 month+1.52%11.8
3 months-19.13%15.1
6 months-14.83%14.3
1 year-31.55%19.3
2 years+0.77%14.9
3 years+6.19%12.3
YTD+0.53%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.60m 1.52m
 Avg value per day 306.18m 319.49m 322.90m
 Avg volume per week 6.82m 7.31m 7.20m
 Avg value per week 1.29bn 1.46bn 1.53bn
 Period High Price 223.03 230.99 259.99
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: