Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:33157.15156.44 43
12:33157.15156.44 15
12:33157.15156.44 39
12:32157.15156.44 73
12:32157.06156.44 135
12:32157.06156.44 184
12:32157.06156.44 61
12:32157.06156.44 88
12:32157.06156.44 37
12:32157.05156.44 162
12:32157.05156.44 432
12:32157.03156.44 153
12:32157.03156.44 15
12:32157.03156.44 9
12:32157.03156.44 32
12:32157.03156.44 5
12:32157.05156.44 7
12:32157.03156.44 102
12:32157.03156.43 103
12:32157.03156.43 61
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Retailers 5 500 0.37%
 
More performance data
10 Day Trading Range
154.22 168.50
MRP  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 157.15
 Yesterday's Close 155.80  
 Day's Move +1.35 (+0.87%)
Best Bid Now 157.13  
 Best Bid Volume 253  
Best Offer Now 157.15  
 Best Offer Volume 58  
Trades 1 701  
Volume Traded 187 207.00  
Value Traded R 29.29m  
Open 155.00
High 157.44
Low 154.22
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
MRP157.150.87%10.85.8%0.8
TFG69.980.17%7.55.1%0.7
TRU51.59-1.81%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,499.860.37%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-3.46%11.1
1 month+2.25%10.5
3 months-10.66%12.0
6 months-27.18%15.0
1 year-34.13%17.9
2 years-8.35%14.7
3 years+3.58%11.3
YTD-9.92%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.73m 1.65m
 Avg value per day 304.55m 305.84m 324.13m
 Avg volume per week 8.06m 7.64m 7.85m
 Avg value per week 1.35bn 1.35bn 1.54bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: