Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2620.0120.00 192
12:2620.0120.00 990
12:2020.0720.00 1 196
12:1520.0220.00 344
12:1520.0220.00 18
12:1520.0520.00 1 579
12:1520.0220.00 93
12:1520.0220.00 15 889
12:1420.0219.97 744
12:1220.0219.97 1 182
12:0520.0319.96 353
12:0520.0319.96 200
12:0420.0419.96 507
12:0420.0219.96 1 183
12:0220.0519.95 392
11:5520.0319.95 115
11:5520.0419.95 1 182
11:4020.0819.93 3
11:0720.0419.93 3
10:3919.9219.93 232
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Rest Inv&Serv Dev 1 866 0.81%
 
More performance data
10 Day Trading Range
19.63 21.00
MSP  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 20.01
 Yesterday's Close 19.94  
 Day's Move +0.07 (+0.35%)
Best Bid Now 20.02  
 Best Bid Volume 930  
Best Offer Now 20.10  
 Best Offer Volume 5 000  
Trades 44  
Volume Traded 34 785.00  
Value Traded R 695 797.73  
Open 20.55
High 20.55
Low 19.63
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
NRP141.350.82%13.67.8%0.4
FFB24.081.43%11.77.2%-
LTE7.48-0.27%12.77.3%0.7
MSP20.010.35%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,866.470.81%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.16%13.9
1 month+2.94%13.2
3 months-9.36%13.5
6 months-3.67%12.7
1 year+9.14%12.5
2 years+23.01%7.6
3 years-7.69%14.8
YTD-9.94%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.08m 2.07m
 Avg value per day 29.07m 22.50m 44.60m
 Avg volume per week 6.39m 4.80m 9.83m
 Avg value per week 128.74m 99.64m 212.08m
 Period High Price 22.46 24.44 27.35
 Period Low Price 18.00 18.00 17.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: