Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4924.3324.25 833
09:4924.3324.25 1 072
09:4824.3924.25 5
09:4824.3324.25 1 071
09:4724.3324.25 1 071
09:4724.3424.25 1 071
09:4624.3324.24 1 071
09:4624.3624.24 289
09:4624.3624.24 928
09:4624.3624.24 782
09:4524.3224.24 1 071
09:4524.3824.24 1 473
09:4524.3824.23 100
09:4524.3924.23 1 228
09:4524.3924.23 196
09:4524.3724.23 911
09:4524.3224.23 1 071
09:4424.3324.23 1 071
09:4424.3424.22 768
09:4324.3524.22 479
* Volume Weighted Average Price
JSE Overall 97 100 0.69%
Rest Inv&Serv Dev 1 690 0.20%
 
More performance data
10 Day Trading Range
21.96 24.65
MSP  Latest Intra-Day Data As at 9:49am, 15 mins delayed*
Last Trade 24.33
 Yesterday's Close 24.27  
 Day's Move +0.06 (+0.25%)
Best Bid Now 24.32  
 Best Bid Volume 2 088  
Best Offer Now 24.39  
 Best Offer Volume 1 381  
Trades 79  
Volume Traded 71 704.00  
Value Traded R 1.74m  
Open 24.17
High 24.39
Low 24.17
Peer Comparison Prices as at 9:50am, 15 mins delayed*
NRP135.160.16%11.37.9%0.9
FFB20.160.40%22.07.3%-
MSP24.330.25%16.6-0.7
LTE8.130.00% 19.66.2%0.9
FTSE/JSE Real Estate Investment & Services Develop1,690.420.20%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.28%16.1
1 month+21.9%13.6
3 months+33.72%12.4
6 months+2.8%15.6
1 year+49.81%7.6
2 years+14.48%14.5
3 years+22.27%14.8
YTD+3.23%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 1.99m 1.62m
 Avg value per day 53.62m 39.70m 31.81m
 Avg volume per week 11.97m 8.83m 7.60m
 Avg value per week 233.61m 175.83m 149.47m
 Period High Price 24.65 24.65 24.65
 Period Low Price 15.76 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: