Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1819.71 64 227
16:4919.9519.67 253
16:4919.9519.67 817
16:4219.9719.67 444
16:4219.9719.67 436
16:4219.9619.67 342
16:4219.9619.67 871
16:4219.9619.67 228
16:4119.9719.67 100
16:4119.9719.67 559
16:4119.9719.67 77
16:4119.9719.67 1 229
16:4119.9719.67 484
16:4119.9519.67 995
16:3719.9519.67 339
16:3519.9519.67 671
16:3519.9519.67 312
16:3219.9519.67 174
16:3219.9519.67 804
16:3119.9719.67 597
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Rest Inv&Serv Dev 1 745 0.06%
 
More performance data
10 Day Trading Range
19.24 21.75
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.18
 Thursday's Close 19.95  
 Day's Move +0.23 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 506  
Friday's Volume Traded 940 049.00  
Friday's Value Traded R 18.53m  
Friday's Open 20.10
Friday's High 20.18
Friday's Low 19.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP135.330.60%13.18.1%0.4
FFB22.35-1.46%10.97.8%-
LTE7.70-1.03%13.17.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.181.15%12.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,744.960.06%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.92%12.1
1 month-6.57%13.2
3 months-8.56%13.5
6 months-4.36%12.9
1 year+10.58%12.5
2 years+26.52%7.5
3 years+1.92%13.5
YTD-8.85%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 746.13 923 089.30 2.09m
 Avg value per day 12.65m 19.77m 44.44m
 Avg volume per week 2.58m 4.27m 9.90m
 Avg value per week 55.12m 91.53m 210.45m
 Period High Price 22.68 24.44 27.35
 Period Low Price 19.24 19.24 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: