Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0722.07 1 416 233
16:4722.0022.07 13 693
16:4722.0122.08 830
16:4622.1422.08 116
16:4622.1422.08 511
16:4622.1422.08 962
16:4622.0022.08 5 000
16:4622.0222.08 962
16:4622.0222.08 49
16:4622.0822.08 962
16:4622.0822.08 343
16:4622.0522.08 674
16:4622.0722.08 551
16:4622.0822.08 962
16:4622.1022.08 843
16:4622.1022.08 385
16:4622.1022.08 640
16:4022.1222.08 246
16:4022.1022.08 983
16:4022.1022.08 1 772
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Rest Inv&Serv Dev 1 846 0.06%
 
More performance data
10 Day Trading Range
21.86 23.46
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.07
 Thursday's Close 22.22  
 Day's Move -0.15 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 34.09m  
Yesterday's Open 22.39
Yesterday's High 22.39
Yesterday's Low 22.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.680.07%12.27.9%0.8
FFB24.000.00% 66.76.1%-
LTE8.310.85%15.56.5%0.9
MSP22.07-0.68%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,845.660.06%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.03%13.7
1 month+1.99%13.3
3 months+4.6%12.9
6 months+3.96%14.5
1 year-4.83%15.3
2 years+37.77%7.3
3 years+9.47%20.7
YTD-6.13%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 2.50m 2.27m
 Avg value per day 26.90m 56.19m 48.50m
 Avg volume per week 5.83m 12.04m 10.74m
 Avg value per week 124.88m 270.56m 229.67m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.11 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: