Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4120.7320.85 1
13:4120.7320.85 20
13:3520.6820.85 180
13:3520.6820.85 897
13:3520.6820.85 92
13:0820.7320.85 282
13:0820.6520.85 1 228
13:0820.6620.86 5
13:0720.6820.86 336
12:4720.6520.86 215
12:4720.6820.86 60
12:4720.6820.86 2
12:4620.6620.86 207
12:4620.6620.86 158
12:4620.6620.86 5
12:4620.6620.86 966
12:4620.6620.86 9
12:4520.7120.86 1
12:4520.7120.86 1
12:4420.7120.86 1
* Volume Weighted Average Price
JSE Overall 115 851 2.78%
Rest Inv&Serv Dev 1 908 1.95%
 
More performance data
10 Day Trading Range
20.00 21.52
MSP  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 20.73
 Friday's Close 20.73  
 Day's Move 0.00 (0%)
Best Bid Now 20.69  
 Best Bid Volume 400  
Best Offer Now 20.73  
 Best Offer Volume 2 551  
Trades 63  
Volume Traded 58 861.00  
Value Traded R 1.23m  
Open 20.55
High 21.00
Low 20.54
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
NRP143.971.39%13.97.7%0.4
FFB24.954.35%12.27.0%-
LTE7.441.09%12.67.3%0.7
MSP20.730.00% 14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,908.121.95%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.14%14.2
1 month-2.22%14.5
3 months+3.91%12.2
6 months-6.07%13.5
1 year-2.36%14.5
2 years+19.76%8.1
3 years-2.12%14.5
YTD-6.37%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.10m 1.82m
 Avg value per day 32.02m 22.74m 39.95m
 Avg volume per week 7.11m 4.85m 8.67m
 Avg value per week 144.10m 99.88m 189.96m
 Period High Price 22.00 22.68 27.35
 Period Low Price 18.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: