Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4120.7220.83 1 232
14:4120.7220.83 154
14:4120.7920.83 551
14:4120.7820.83 212
14:4120.7820.83 117
14:4120.7720.83 1 080
14:4120.7620.83 447
14:4120.7320.84 1 081
14:4120.7320.84 759
14:4120.7320.84 12
14:4120.6820.84 477
14:4120.6820.84 167
14:4120.6820.84 434
14:3020.7320.84 13
14:2920.7320.84 25
14:2820.7320.84 10
14:2720.6920.84 800
14:2720.6920.84 37
14:1820.7320.84 2
14:1820.7320.84 13
* Volume Weighted Average Price
JSE Overall 116 213 3.10%
Rest Inv&Serv Dev 1 918 2.50%
 
More performance data
10 Day Trading Range
20.00 21.52
MSP  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 20.72
 Friday's Close 20.73  
 Day's Move -0.01 (-0.05%)
Best Bid Now 20.72  
 Best Bid Volume 667  
Best Offer Now 20.76  
 Best Offer Volume 1 125  
Trades 89  
Volume Traded 68 015.00  
Value Traded R 1.42m  
Open 20.55
High 21.00
Low 20.54
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
NRP144.972.09%14.07.6%0.4
FFB25.034.68%12.27.0%-
LTE7.430.95%12.67.4%0.7
MSP20.72-0.05%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,918.492.50%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.14%14.2
1 month-2.22%14.5
3 months+3.91%12.2
6 months-6.07%13.5
1 year-2.36%14.5
2 years+19.76%8.1
3 years-2.12%14.5
YTD-6.37%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.10m 1.82m
 Avg value per day 32.02m 22.74m 39.95m
 Avg volume per week 7.11m 4.85m 8.67m
 Avg value per week 144.10m 99.88m 189.96m
 Period High Price 22.00 22.68 27.35
 Period Low Price 18.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: