Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.8020.75 492
17:0220.8020.75 2 925
17:0220.8020.75 66 583
17:0020.8020.74 159 761
16:4920.7120.73 12
16:3820.8320.73 7
16:3820.8320.73 127
16:3520.7720.73 23
16:3520.7720.73 127
16:3420.7720.73 127
16:3420.7720.73 118
16:3420.7820.73 49
16:3320.8820.73 221
16:3320.8320.73 127
16:3120.7920.73 6
16:2520.9320.73 18
16:2220.8520.73 16
16:2220.7920.73 490
16:2120.8020.73 1 082
16:2120.8020.73 1 089
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Rest Inv&Serv Dev 1 803 -0.93%
 
More performance data
10 Day Trading Range
20.44 21.51
MSP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 20.80
 Yesterday's Close 21.20  
 Day's Move -0.40 (-1.89%)
Best Bid Now 20.79  
 Best Bid Volume 1 503  
Best Offer Now 20.81  
 Best Offer Volume 3 049  
Trades 437  
Volume Traded 847 316.00  
Value Traded R 17.58m  
Open 21.18
High 21.19
Low 20.44
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP139.73-0.65%12.18.0%0.8
FFB22.97-2.17%63.86.4%-
LTE8.201.23%15.36.5%0.9
MSP20.80-1.89%12.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,803.39-0.93%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.19%12.8
1 month+0.05%13.0
3 months-4.42%15.2
6 months+13.98%12.7
1 year+16.36%12.0
2 years+47.74%6.5
3 years+6%20.5
YTD-9.83%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 2.98m 2.28m
 Avg value per day 76.47m 65.21m 48.64m
 Avg volume per week 16.10m 14.14m 10.82m
 Avg value per week 360.50m 309.14m 230.34m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.73 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: