Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2414.0513.85 26
14:5114.0513.85 1
14:4314.0513.85 1
14:3113.8513.85 1
14:3013.8513.85 1
11:3713.8513.85 1
11:3014.0513.85 1
11:1314.0513.85 1
09:5213.8513.85 1
09:1613.8513.85 2 416
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Technology 64 669 -2.23%
 
More performance data
10 Day Trading Range
13.05 14.09
MST  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Friday's Last Trade 14.05
 Thursday's Close 13.85  
 Day's Move +0.20 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 2 450.00  
Friday's Value Traded R 33 938.50  
Friday's Open 13.85
Friday's High 14.05
Friday's Low 13.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.051.44%-1898.60.5%0.4
FTSE/JSE Technology64,669.25-2.23%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+2.18%-1858.1
1 month+8.08%-1756.8
3 months+4.07%-1824.3
6 months-11.02%23.5
1 year+52.72%4.1
2 years-16.86%4.9
3 years-9.3%3.2
YTD-7.63%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 683.90 39 473.89 184 072.11
 Avg value per day 709 252.97 542 097.02 2.20m
 Avg volume per week 237 743.00 171 993.36 868 264.68
 Avg value per week 3.14m 2.36m 10.36m
 Period High Price 14.20 16.48 17.00
 Period Low Price 12.01 12.01 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: