Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.84 100
14:566.796.84 739
14:566.746.84 2 965
14:566.746.86 111
13:186.956.86 5
13:176.406.86 15
11:026.996.87 6
10:476.996.87 174
10:476.806.86 108
10:476.776.86 2 206
10:476.766.89 12
10:317.006.89 92
10:316.996.88 8
10:086.996.88 15
10:086.656.88 2 649
10:086.656.98 1 019
10:086.667.04 168
09:167.007.05 1
09:117.007.05 200
09:106.707.05 10
* Volume Weighted Average Price
JSE Overall 108 707 -1.57%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
6.29 7.50
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Friday's Close 6.72  
 Day's Move +0.08 (+1.19%)
Best Bid Now 6.50  
 Best Bid Volume 4 034  
Best Offer Now 6.80  
 Best Offer Volume 1 531  
Trades 23  
Volume Traded 15 897.00  
Value Traded R 108 680.14  
Open 7.05
High 7.05
Low 6.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.801.19%8.2-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.18%8.2
1 month-2.47%8.3
3 months+8.39%7.0
6 months-10.4%8.4
1 year-43.24%8.8
2 years-55.2%-71.4
3 years-76.34%12.4
YTD-31.91%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 109.21 166 757.55 227 970.98
 Avg value per day 1.21m 1.16m 1.62m
 Avg volume per week 896 229.14 790 554.33 1.08m
 Avg value per week 5.72m 5.48m 7.66m
 Period High Price 8.28 9.50 11.95
 Period Low Price 5.49 5.49 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: