Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:414.484.38 327
14:414.494.38 9
14:414.484.38 891
14:414.444.38 1 438
14:414.444.37 532
14:414.454.37 359
14:414.454.37 3 000
14:414.444.36 641
13:324.494.36 250
13:304.204.36 500
13:304.204.36 1 000
13:304.204.37 3 000
11:194.504.40 348
11:194.404.39 152
11:194.404.39 648
10:574.504.39 634
10:514.474.39 800
10:404.394.39 8 000
10:404.384.38 7 066
10:374.384.38 450
* Volume Weighted Average Price
JSE Overall 120 458 0.15%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
3.85 4.65
MTA  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 4.48
 Yesterday's Close 4.49  
 Day's Move -0.01 (-0.22%)
Best Bid Now 4.40  
 Best Bid Volume 23  
Best Offer Now 4.48  
 Best Offer Volume 500  
Trades 20  
Volume Traded 30 045.00  
Value Traded R 131 615.02  
Open 4.38
High 4.50
Low 4.20
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
MTA4.48-0.22%5.4-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.39%5.6
1 month-10.2%6.0
3 months-29.73%7.7
6 months-30.92%7.3
1 year-45.11%6.1
2 years-65.83%-62.6
3 years-81.97%10.9
YTD-0.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 389.27 152 239.55 225 858.82
 Avg value per day 693 927.23 879 973.66 1.38m
 Avg volume per week 588 542.33 685 077.96 1.07m
 Avg value per week 2.87m 3.96m 6.50m
 Period High Price 6.35 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: