Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:144.394.41 53
16:074.404.41 28
16:074.404.41 2 472
15:524.404.41 7 528
15:524.404.41 10 000
15:524.404.41 10 000
15:524.394.41 17
15:344.394.41 30
14:484.604.41 14
14:484.604.41 250
14:484.594.41 98
14:304.404.41 3 180
14:304.404.41 10 540
14:304.404.42 2 586
14:304.404.42 7 954
14:304.404.42 10 540
14:304.404.42 10 540
14:304.404.42 10 540
14:304.404.43 10 540
14:304.404.44 10 540
* Volume Weighted Average Price
JSE Overall 116 381 -3.15%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.27 4.97
MTA  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 4.39
 Yesterday's Close 4.69  
 Day's Move -0.30 (-6.4%)
Best Bid Now 4.39  
 Best Bid Volume 22 657  
Best Offer Now 4.40  
 Best Offer Volume 9 972  
Trades 39  
Volume Traded 133 315.00  
Value Traded R 588 075.49  
Open 4.49
High 4.60
Low 4.39
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
MTA4.39-6.40%5.3-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-3.1%5.8
1 month+4.22%5.4
3 months-14.42%6.6
6 months-32.03%7.8
1 year-16.25%4.2
2 years-58.53%-53.9
3 years-80.55%10.5
YTD+4.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 223.98 142 857.10 217 331.43
 Avg value per day 648 271.52 774 621.49 1.30m
 Avg volume per week 578 377.53 637 754.93 1.03m
 Avg value per week 2.64m 3.46m 6.14m
 Period High Price 5.49 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: