Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.904.88 22 335
16:084.904.86 87
16:084.874.86 5
16:084.854.86 299
16:084.854.86 109
15:484.894.86 100
15:454.804.86 3 919
15:454.804.88 100
15:454.904.88 209
15:454.894.88 411
14:234.894.88 250
13:594.714.88 50
13:444.904.88 483
13:444.894.88 497
13:284.904.88 250
13:284.704.88 9
12:464.904.88 231
12:464.844.88 819
12:464.844.89 100
12:444.604.89 100
* Volume Weighted Average Price
JSE Overall 112 847 -1.28%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
4.05 5.98
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.90
 Wednesday's Close 4.90  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 40 412.00  
Yesterday's Value Traded R 197 377.04  
Yesterday's Open 4.90
Yesterday's High 4.90
Yesterday's Low 4.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.900.00% -23.3-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-12.19%-26.6
1 month+1.24%5.8
3 months+9.87%5.4
6 months-29.9%8.4
1 year-35.53%8.6
2 years-61.26%-60.2
3 years-78.6%10.0
YTD+8.89%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 176.30 163 500.10 180 733.59
 Avg value per day 769 576.27 827 940.24 1.08m
 Avg volume per week 770 293.36 735 750.46 859 337.08
 Avg value per week 3.46m 3.73m 5.14m
 Period High Price 5.98 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: