Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:255.095.05 249
12:245.005.05 499
12:215.005.05 1 501
12:155.005.05 965
11:545.095.05 250
11:545.005.05 1 000
11:545.005.05 1 457
11:485.095.06 250
11:485.005.06 500
11:425.055.06 577
10:515.055.06 250
10:495.005.06 500
10:395.055.06 504
10:395.055.06 250
10:365.005.06 500
09:575.055.06 855
09:565.055.06 930
09:565.095.06 4 900
09:565.055.05 12 500
09:015.175.17 250
* Volume Weighted Average Price
JSE Overall 110 094 -0.43%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.51 5.29
MTA  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 5.09
 Yesterday's Close 5.05  
 Day's Move +0.04 (+0.79%)
Best Bid Now 4.51  
 Best Bid Volume 500  
Best Offer Now 5.09  
 Best Offer Volume 4 751  
Trades 20  
Volume Traded 28 687.00  
Value Traded R 144 779.21  
Open 5.17
High 5.17
Low 5.00
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
MTA5.090.79%-24.2-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.59%-24.2
1 month-0.98%-24.3
3 months-3.81%-25.0
6 months+4.55%5.8
1 year-30.34%8.2
2 years-60.39%13.0
3 years-73.42%-111.8
YTD+12.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 315.38 123 744.02 150 281.24
 Avg value per day 352 767.70 584 672.84 820 053.26
 Avg volume per week 311 919.21 572 888.96 714 544.77
 Avg value per week 1.59m 2.71m 3.90m
 Period High Price 5.46 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: