Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:474.444.26 173
15:474.384.26 3 327
15:434.384.26 193
15:434.314.26 3
15:434.304.26 54
15:414.304.26 946
15:414.304.26 9 809
15:324.304.25 5 000
15:204.304.24 91
15:204.254.24 8 909
15:174.254.24 18 000
12:164.304.22 100
12:154.174.22 2 147
10:234.354.23 91
10:234.254.23 9
10:234.254.23 7 149
10:234.244.20 3 051
10:184.144.17 100
09:404.164.17 3 000
09:024.344.34 124
* Volume Weighted Average Price
JSE Overall 119 819 -0.97%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.01 4.50
MTA  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 4.44
 Yesterday's Close 4.17  
 Day's Move +0.27 (+6.47%)
Best Bid Now 4.21  
 Best Bid Volume 7 303  
Best Offer Now 4.38  
 Best Offer Volume 3 520  
Trades 20  
Volume Traded 62 276.00  
Value Traded R 265 500.64  
Open 4.34
High 4.44
Low 4.14
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
MTA4.446.47%5.4-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-7.13%5.4
1 month-11.28%5.7
3 months-28.84%7.1
6 months-31.07%6.8
1 year-37.48%5.0
2 years-67.45%-61.0
3 years-82.52%10.4
YTD-7.33%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 987.71 142 560.17 213 906.41
 Avg value per day 618 677.39 813 446.43 1.29m
 Avg volume per week 541 415.87 641 520.79 1.01m
 Avg value per week 2.56m 3.66m 6.10m
 Period High Price 6.00 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: