Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.12 11 000
16:464.144.12 53
16:464.124.12 2 000
16:464.104.12 47
16:424.144.12 453
16:404.144.12 238
16:404.134.12 50
16:404.104.12 2 000
16:404.054.12 712
16:394.144.12 50
16:394.104.12 450
16:394.104.12 1 000
16:354.004.12 10 000
16:234.154.12 427
16:234.144.12 776
15:214.154.12 466
15:214.144.12 51
15:144.154.12 454
15:144.144.12 71
15:024.144.12 2
* Volume Weighted Average Price
JSE Overall 117 399 -1.85%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
3.18 4.94
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.19
 Yesterday's Close 4.19  
 Day's Move 0.00 (0%)
Best Bid Now 3.85  
 Best Bid Volume 2 000  
Best Offer Now 4.19  
 Best Offer Volume 7 600  
Trades 166  
Volume Traded 439 139.00  
Value Traded R 1.81m  
Open 4.05
High 4.30
Low 3.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.190.00% -20.0-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-9.7%5.6
1 month-6.68%5.4
3 months-14.49%5.9
6 months-39.97%8.4
1 year-22.26%4.0
2 years-57.51%-47.0
3 years-81.42%9.8
YTD-6.89%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 115.05 140 153.05 218 335.23
 Avg value per day 685 075.23 740 302.57 1.30m
 Avg volume per week 614 534.53 625 683.25 1.03m
 Avg value per week 2.79m 3.30m 6.15m
 Period High Price 5.45 8.17 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: