Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.495.30 5 000
16:495.495.27 347
16:495.485.27 153
16:335.205.27 100
16:335.305.27 1 889
16:305.295.27 111
16:295.305.27 4 600
16:295.305.26 100
16:285.305.26 1 458
16:285.295.26 12
16:285.295.26 4 651
16:285.295.25 379
16:175.305.25 500
16:175.305.24 1 841
14:355.495.24 125
14:355.485.23 275
14:085.055.23 59
13:565.485.23 100
13:065.485.23 200
13:045.055.23 100
* Volume Weighted Average Price
JSE Overall 116 123 -0.41%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
4.26 5.49
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.49
 Wednesday's Close 5.18  
 Day's Move +0.31 (+5.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 35 861.00  
Yesterday's Value Traded R 190 116.17  
Yesterday's Open 5.39
Yesterday's High 5.49
Yesterday's Low 5.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.495.98%-26.1-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+12.04%-23.3
1 month+17.56%5.6
3 months+22%5.4
6 months-19.15%8.2
1 year-15.54%7.3
2 years-56.25%12.8
3 years-78.04%-147.1
YTD+22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 461.00 158 778.46 180 098.12
 Avg value per day 778 983.25 789 389.44 1.07m
 Avg volume per week 800 711.79 720 173.71 856 315.57
 Avg value per week 3.62m 3.58m 5.09m
 Period High Price 5.98 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: