Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:454.734.65 15
09:444.654.65 2 873
09:444.644.64 112
09:364.734.64 737
09:364.654.63 3 654
09:364.654.59 509
09:324.694.56 1
09:224.834.56 95
09:224.504.54 856
09:224.654.72 100
09:224.704.80 44
09:004.894.89 44
* Volume Weighted Average Price
JSE Overall 120 628 0.55%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.27 4.97
MTA  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 4.73
 Yesterday's Close 4.64  
 Day's Move +0.09 (+1.94%)
Best Bid Now 4.54  
 Best Bid Volume 1  
Best Offer Now 4.64  
 Best Offer Volume 100  
Trades 12  
Volume Traded 9 040.00  
Value Traded R 41 996.54  
Open 4.89
High 4.89
Low 4.50
Peer Comparison Prices as at 9:45am, 15 mins delayed*
MTA4.731.94%5.7-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.07%5.7
1 month+0.87%5.6
3 months-15.64%6.6
6 months-27.5%7.2
1 year-22.67%4.5
2 years-60%-55.2
3 years-80.75%10.5
YTD+3.11%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 713.25 139 990.49 213 524.73
 Avg value per day 559 198.84 773 909.86 1.28m
 Avg volume per week 499 033.87 624 957.54 1.01m
 Avg value per week 2.27m 3.45m 6.07m
 Period High Price 5.50 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: