Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:164.544.50 100
15:164.454.50 13 989
15:164.464.51 2 000
14:274.554.51 100
14:274.464.51 10 000
14:244.554.51 1 860
14:244.544.51 2 500
11:584.554.51 500
11:584.544.51 550
11:514.544.51 127
11:514.544.51 707
11:514.544.51 717
11:514.544.51 15 756
11:384.554.50 20 000
11:384.544.47 3 091
11:134.544.46 1 500
11:134.464.46 20 000
10:564.544.46 500
10:564.454.45 2 000
10:534.454.45 4 500
* Volume Weighted Average Price
JSE Overall 112 679 -0.68%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.14 4.60
MTA  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 4.54
 Yesterday's Close 4.58  
 Day's Move -0.04 (-0.87%)
Best Bid Now 4.30  
 Best Bid Volume 6 500  
Best Offer Now 4.53  
 Best Offer Volume 707  
Trades 20  
Volume Traded 100 497.00  
Value Traded R 452 076.97  
Open
High 4.55
Low 4.45
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.54-0.87%-25.2-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.78%-25.0
1 month-5.57%-26.9
3 months-8.03%-23.7
6 months-11.92%-24.8
1 year-22.37%6.1
2 years-57.28%8.0
3 years-72.43%-79.1
YTD+1.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 746.32 103 110.75 130 060.34
 Avg value per day 562 124.88 500 462.88 623 388.22
 Avg volume per week 551 322.21 492 640.26 613 492.17
 Avg value per week 2.61m 2.39m 2.94m
 Period High Price 5.08 5.40 6.50
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: