Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2918.01 640
16:0518.2418.00 1 200
15:5718.1517.98 3 718
15:5718.1517.91 116
14:4518.0517.91 2 000
14:4518.0217.87 889
12:3317.9017.85 471
12:1017.9617.84 641
12:0417.9517.83 67
12:0417.9517.83 64
12:0417.9517.83 69
10:2517.8317.82 327
10:2517.8317.82 86
09:0717.9017.82 1 250
09:0717.7517.80 1 250
09:0117.9817.82 986
09:0117.7017.70 1 250
* Volume Weighted Average Price
All Share 55 418 -0.66%
Consumer Goods 57 738 -0.34%
Automobiles & Parts 4 142 2.18%
 
More performance data
10 Day Trading Range
17.70 21.00
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.29
 Thursday's Close 17.90  
 Day's Move +0.39 (+2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 15 024.00  
Yesterday's Value Traded R 270 613.31  
Yesterday's Open 17.70
Yesterday's High 18.29
Yesterday's Low 17.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA18.292.18%5.46.6%0.1
Automobiles & Parts Index4 142.002.19%5.45.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-8.55%6.0
1 month+2.64%5.3
3 months+7.34%5.1
6 months-22.1%6.6
1 year-22.99%7.3
2 years+8.67%6.0
3 years-3.74%8.3
YTD-21.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 657.65 278 210.42 274 626.25
 Avg value per day 4.26m 5.01m 5.66m
 Avg volume per week 1.29m 1.39m 1.35m
 Avg value per week 21.30m 25.06m 27.74m
 Period High Price 21.00 24.00 25.75
 Period Low Price 13.28 11.92 11.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: