Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.257.33 157
13:437.387.38 200
11:277.387.38 41
10:357.397.39 27
10:037.397.38 5
10:037.387.38 8
* Volume Weighted Average Price
JSE Overall 96 800 -0.43%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
6.79 7.59
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.25
 Friday's Close 7.39  
 Day's Move -0.14 (-1.89%)
Best Bid Now 6.85  
 Best Bid Volume 10 000  
Best Offer Now 7.25  
 Best Offer Volume 49 999  
Trades 6  
Volume Traded 438.00  
Value Traded R 3 212.35  
Open 7.38
High 7.39
Low 7.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA7.25-1.89%8.2-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+2.78%8.1
1 month-10.42%9.3
3 months+30.11%6.4
6 months-15.54%16.3
1 year-36.29%11.9
2 years-60.59%-110.3
3 years-70.21%7.0
YTD-25.13%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 566.33 283 654.50 247 352.07
 Avg value per day 1.28m 1.84m 2.26m
 Avg volume per week 764 967.57 1.35m 1.17m
 Avg value per week 5.59m 8.77m 10.68m
 Period High Price 9.50 9.85 17.77
 Period Low Price 5.45 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: