Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.794.66 10
16:444.794.66 2 063
16:394.794.65 60
16:214.844.65 142
16:214.664.65 3 858
16:204.504.65 1 345
16:204.504.65 1 746
16:144.654.67 505
16:064.704.67 1 000
16:034.704.67 123
16:034.704.67 696
16:034.704.67 131
16:034.704.67 747
11:024.844.66 100
10:174.844.66 1 000
10:164.604.65 7 000
10:164.604.70 3 000
10:164.614.77 1 352
09:004.844.84 3 000
* Volume Weighted Average Price
JSE Overall 109 401 0.59%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.31 4.97
MTA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4.79
 Yesterday's Close 4.85  
 Day's Move -0.06 (-1.24%)
Best Bid Now 4.35  
 Best Bid Volume 1 000  
Best Offer Now 4.84  
 Best Offer Volume 2 329  
Trades 19  
Volume Traded 27 878.00  
Value Traded R 129 893.00  
Open
High 4.84
Low 4.50
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
MTA4.79-1.24%-26.6-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+0.21%-26.9
1 month-1.02%-27.2
3 months-4.72%-24.2
6 months-14.91%-27.1
1 year-28.57%7.1
2 years-60.41%9.2
3 years-68.09%-72.4
YTD+7.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 579.98 100 460.75 132 205.26
 Avg value per day 628 029.53 495 451.78 653 063.70
 Avg volume per week 592 365.64 468 816.85 623 609.70
 Avg value per week 2.87m 2.31m 3.08m
 Period High Price 5.20 5.53 7.50
 Period Low Price 4.26 4.15 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: