Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:515.785.24 164
13:515.675.24 100
13:515.595.24 100
13:515.495.24 1 036
13:505.495.24 1 207
13:505.495.23 1
13:475.795.23 1 436
13:465.795.22 100
13:455.795.22 71
13:445.795.22 396
13:445.505.22 10 000
13:445.515.18 6 396
13:445.515.14 1 071
13:425.795.14 130
13:425.705.14 370
13:415.705.13 5 000
13:275.705.08 100
13:225.705.08 100
13:205.225.08 2 540
12:505.705.07 1
* Volume Weighted Average Price
JSE Overall 109 247 -3.93%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
3.18 5.98
MTA  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 5.78
 Yesterday's Close 4.80  
 Day's Move +0.98 (+20.42%)
Best Bid Now 5.25  
 Best Bid Volume 1 261  
Best Offer Now 5.78  
 Best Offer Volume 2 336  
Trades 48  
Volume Traded 83 730.00  
Value Traded R 438 843.94  
Open 4.80
High 5.98
Low 4.31
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
MTA5.7820.42%-27.5-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+14.56%-20.0
1 month+0.42%5.8
3 months+14.56%5.1
6 months-28.99%8.2
1 year-4%3.7
2 years-61.2%-58.9
3 years-79.13%10.0
YTD+6.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 582.00 161 561.66 187 199.53
 Avg value per day 796 917.58 820 233.18 1.13m
 Avg volume per week 742 272.27 721 257.39 886 548.74
 Avg value per week 3.29m 3.66m 5.33m
 Period High Price 5.45 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: