Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.794.71 7 885
16:494.794.69 14
16:494.694.69 13
16:474.604.69 1 000
16:204.654.69 85
16:194.554.69 500
14:294.794.69 112
14:294.794.69 485
14:294.774.69 424
14:294.774.69 76
14:294.774.69 72
14:294.754.69 2 916
14:294.754.68 158
14:234.774.68 95
14:234.774.68 82
14:234.764.68 58
14:154.604.68 2 550
14:154.604.69 82
14:144.554.69 68
14:144.554.69 32
* Volume Weighted Average Price
JSE Overall 128 456 1.48%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.14 4.98
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.79
 Yesterday's Close 4.84  
 Day's Move -0.05 (-1.03%)
Best Bid Now 4.50  
 Best Bid Volume 8 000  
Best Offer Now 4.79  
 Best Offer Volume 15 243  
Trades 44  
Volume Traded 34 386.00  
Value Traded R 162 017.34  
Open 4.88
High 4.88
Low 4.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.79-1.03%5.8-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%5.8
1 month+5.22%5.6
3 months-17.26%7.1
6 months-23.54%7.1
1 year-19.33%4.5
2 years-64.15%-64.3
3 years-80.46%10.8
YTD+7.56%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 403.84 142 013.32 211 982.77
 Avg value per day 651 360.92 798 229.69 1.28m
 Avg volume per week 585 496.13 649 203.75 1.00m
 Avg value per week 2.74m 3.65m 6.04m
 Period High Price 5.99 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: