Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:064.754.67 100
15:444.414.67 1 000
15:344.754.68 14
15:334.754.68 5 000
14:514.504.66 5 000
14:004.414.73 1
13:514.744.73 150
11:524.774.73 100
11:504.504.73 2 000
11:494.774.77 100
11:494.504.77 500
11:484.504.79 2 500
10:244.894.90 100
10:134.904.90 3 542
10:134.894.89 2 882
10:134.884.89 100
09:054.894.89 97
09:054.894.89 100
* Volume Weighted Average Price
JSE Overall 122 810 0.79%
Automobiles & Parts 2 831  
 
More performance data
10 Day Trading Range
4.01 4.98
MTA  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 4.75
 Yesterday's Close 4.84  
 Day's Move -0.09 (-1.86%)
Best Bid Now 4.41  
 Best Bid Volume 9 000  
Best Offer Now 4.75  
 Best Offer Volume 8 004  
Trades 18  
Volume Traded 23 286.00  
Value Traded R 108 760.02  
Open 4.89
High 4.90
Low 4.41
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.75-1.86%5.7-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+7.8%5.4
1 month+5.22%5.6
3 months-17.97%7.1
6 months-24.38%7.2
1 year-22.56%4.7
2 years-62.48%-61.4
3 years-79.71%10.4
YTD+7.56%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 091.65 143 119.23 213 561.41
 Avg value per day 618 064.86 811 867.00 1.29m
 Avg volume per week 554 784.93 654 259.32 1.01m
 Avg value per week 2.60m 3.71m 6.10m
 Period High Price 6.00 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: