Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.80110.63 232 757
16:49110.63110.53 17
16:49110.63110.53 3
16:49110.63110.53 1
16:49110.63110.53 18
16:49110.65110.53 31
16:49110.65110.53 100
16:49110.65110.53 23
16:49110.65110.53 151
16:49110.65110.53 57
16:49110.65110.53 112
16:49110.65110.53 114
16:49110.65110.53 47
16:49110.65110.52 109
16:49110.65110.52 23
16:49110.65110.52 23
16:49110.65110.52 184
16:49110.65110.52 187
16:49110.65110.52 218
16:49110.65110.52 23
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Retailers 5 499 3.39%
 
More performance data
10 Day Trading Range
99.37 114.34
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 110.80
 Thursday's Close 107.10  
 Day's Move +3.70 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 308  
Yesterday's Volume Traded 589 077.00  
Yesterday's Value Traded R 65.17m  
Yesterday's Open 105.10
Yesterday's High 112.79
Yesterday's Low 105.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.803.45%6.65.5%1.1
WBC35.141.09%15.81.8%-
KAL47.810.65%7.14.7%0.3
CMH39.000.03%7.35.7%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+11.33%5.9
1 month+11.04%6.0
3 months-6.91%7.1
6 months-7.23%7.7
1 year+12.37%6.6
2 years+28.36%4.8
3 years+17.87%4.4
YTD-10.59%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 222.51 508 754.86 555 002.88
 Avg value per day 67.17m 59.65m 61.40m
 Avg volume per week 2.72m 2.23m 2.64m
 Avg value per week 302.25m 262.01m 291.94m
 Period High Price 124.00 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: