Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:07131.74132.03 18
10:04131.74132.03 18
10:02131.74132.04 18
10:00131.74132.04 18
09:57131.74132.05 18
09:55131.74132.05 18
09:45132.26132.06 1
09:45132.26132.06 36
09:45132.02132.05 120
09:45132.02132.05 290
09:45131.99132.07 60
09:45131.09132.08 18
09:43131.03132.10 18
09:41130.73132.14 47
09:41131.37132.26 24
09:39131.88132.30 28
09:16132.32132.32 47
09:16132.32132.32 40
09:16132.32132.32 413
* Volume Weighted Average Price
JSE Overall 110 944 -0.02%
Inv Banking&Brokerag 4 336 0.10%
 
More performance data
10 Day Trading Range
119.04 135.24
HCI  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 131.74
 Yesterday's Close 133.60  
 Day's Move -1.86 (-1.39%)
Best Bid Now 131.75  
 Best Bid Volume 100  
Best Offer Now 132.77  
 Best Offer Volume 368  
Trades 19  
Volume Traded 1 250.00  
Value Traded R 165 037.13  
Open 132.32
High 132.32
Low 130.73
Peer Comparison Prices as at 10:07am, 15 mins delayed*
RNI503.760.21%5.91.5%-
REM170.81-0.39%12.12.0%0.7
KST24.241.00%24.02.1%0.7
HCI131.74-1.39%8.81.3%-0.1
BAT2.04-0.49%40.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,335.710.10%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.18%8.8
1 month+11.28%8.0
3 months-8.03%9.7
6 months+3.57%12.8
1 year-24.09%12.1
2 years-32.51%9.6
3 years-23.11%13.2
YTD-18.64%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 934.35 96 179.06 84 864.49
 Avg value per day 13.76m 12.32m 12.19m
 Avg volume per week 522 976.21 448 835.59 401 905.42
 Avg value per week 64.86m 57.50m 57.73m
 Period High Price 147.00 147.00 202.15
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: