Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:13127.65127.40 150
10:13127.64127.37 51
10:13127.26127.37 5
10:13127.50127.37 209
10:13127.50127.34 1
10:13127.50127.34 70
10:13127.50127.33 70
10:13127.26127.32 5
10:13127.47127.32 168
10:13127.25127.30 173
10:13127.25127.31 297
10:09127.25127.34 87
10:09127.26127.37 213
10:09127.26127.51 100
10:00127.99127.93 55
09:54127.08127.08 4
* Volume Weighted Average Price
JSE Overall 97 016 0.61%
Inv Banking&Brokerag 4 301 0.69%
 
More performance data
10 Day Trading Range
122.00 134.18
HCI  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 127.65
 Yesterday's Close 127.25  
 Day's Move +0.40 (+0.31%)
Best Bid Now 127.30  
 Best Bid Volume 683  
Best Offer Now 127.69  
 Best Offer Volume 49  
Trades 16  
Volume Traded 1 658.00  
Value Traded R 211 228.10  
Open 127.08
High 127.99
Low 127.08
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI581.000.84%6.81.3%-
REM159.290.69%13.21.8%0.9
KST22.551.90%22.32.3%0.7
HCI127.650.31%8.51.3%-0.1
BAT2.21-0.90%44.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,300.730.69%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-3.39%8.8
1 month-8.81%9.3
3 months-8.45%13.7
6 months-22.88%16.3
1 year-27.46%12.1
2 years-43.26%10.9
3 years-17.55%11.7
YTD-22.5%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 228.62 69 840.64 82 197.96
 Avg value per day 10.70m 9.72m 13.55m
 Avg volume per week 349 567.57 309 294.25 386 175.30
 Avg value per week 46.62m 43.04m 63.66m
 Period High Price 144.29 168.90 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: