Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:56170.31172.38 26
10:56170.31172.40 38
10:54170.30172.43 33
10:54170.30172.46 1
10:54170.31172.47 49
10:27173.00172.51 652
10:27172.76172.32 732
10:27172.56171.98 20
10:27172.54171.96 90
10:27172.33171.90 209
10:27172.02171.76 20
10:27171.91171.75 376
10:27171.52171.47 63
10:27171.46171.45 11
10:27171.45171.45 99
10:27171.45171.45 20
10:27171.45171.45 30
* Volume Weighted Average Price
JSE Overall 113 929 -0.93%
Inv Banking&Brokerag 4 651 1.55%
 
More performance data
10 Day Trading Range
167.50 177.97
HCI  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 170.31
 Yesterday's Close 169.50  
 Day's Move +0.81 (+0.48%)
Best Bid Now 169.77  
 Best Bid Volume 717  
Best Offer Now 172.14  
 Best Offer Volume 631  
Trades 17  
Volume Traded 2 469.00  
Value Traded R 425 604.75  
Open 171.45
High 173.00
Low 170.30
Peer Comparison Prices as at 10:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM193.251.01%11.62.2%0.8
RNI475.925.06%-17.41.7%-
KST31.011.67%23.02.1%0.6
HCI170.310.48%7.61.2%0.5
BAT2.100.96%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,650.751.55%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.7%7.7
1 month+4.89%8.5
3 months+5.28%8.5
6 months+12.45%8.0
1 year+29.13%8.8
2 years+0.15%11.6
3 years-29.38%11.7
YTD+14.27%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 407.00 67 135.80 100 068.24
 Avg value per day 10.63m 11.12m 14.17m
 Avg volume per week 276 373.86 294 918.00 475 796.15
 Avg value per week 47.08m 48.85m 67.38m
 Period High Price 182.06 182.06 182.06
 Period Low Price 156.00 144.13 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: