Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.97159.93 2 838
16:49158.13160.17 10
16:49158.13160.17 100
16:49158.97160.18 97
16:49158.12160.18 39
16:49158.12160.19 100
16:48158.94160.20 47
16:48158.12160.20 94
16:48158.12160.21 12
16:47158.13160.21 328
16:47158.13160.24 99
16:47158.13160.25 91
16:47158.96160.26 7
16:47158.97160.26 99
16:47158.93160.26 99
16:45159.71160.27 49
16:45159.71160.27 99
16:45158.72160.27 28
16:39159.06160.27 46
16:39159.06160.28 26
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
155.44 167.00
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 157.97
 Yesterday's Close 158.85  
 Day's Move -0.88 (-0.55%)
Best Bid Now 157.55  
 Best Bid Volume 90  
Best Offer Now 157.97  
 Best Offer Volume 58  
Trades 172  
Volume Traded 25 921.00  
Value Traded R 4.15m  
Open 159.99
High 161.51
Low 157.97
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RNI560.000.24%45.31.4%-
REM183.541.32%13.11.9%0.7
KST27.611.54%24.92.0%0.7
HCI157.97-0.55%8.31.1%0.1
BAT2.250.00% -10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,811.920.77%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.23%8.3
1 month+5.7%7.9
3 months+20.34%8.8
6 months+24.98%8.5
1 year+5.55%14.9
2 years-10.11%9.2
3 years-1.53%7.5
YTD+7.09%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 999.86 125 111.28 99 972.79
 Avg value per day 18.55m 16.44m 13.34m
 Avg volume per week 562 799.40 571 937.29 473 456.06
 Avg value per week 77.92m 75.16m 63.16m
 Period High Price 167.00 167.00 167.00
 Period Low Price 125.38 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: