Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.10104.27 2 323
16:49102.62104.72 24
16:43102.54104.73 5
16:32103.60104.73 5
16:32103.60104.73 92
16:14103.62104.74 2
16:12103.35104.74 39
16:12103.35104.74 461
16:04103.66104.80 148
16:04103.65104.82 168
16:03103.34104.84 288
15:39102.91104.88 313
15:39102.91104.94 296
15:39102.86105.01 16
15:39102.27105.01 2
15:13104.00105.01 196
15:13104.00105.03 144
15:13104.00105.05 181
15:06104.00105.07 761
15:06104.00105.17 390
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 9.26bn
 Unissued Shares 359.87m
 EPS - last reported 826.16
 EPS - TTM 1 262.16
 EY (Earnings Yield) 12.29
 DPS - last dividend R 2.10
 DPS - TTM 265
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 8.14
 Price/NAV 0.59
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 102.10
 Yesterday's Close 102.69  
 Day's Move -0.59 (-0.57%)
Best Bid Now 100.00  
 Best Bid Volume 500  
Best Offer Now 110.00  
 Best Offer Volume 234  
Trades 64  
Volume Traded 13 561.00  
Value Traded R 1.41m  
Open 106.01
High 106.20
Low 102.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI32.35-2.18%12.63.4%0.6
TCP22.291.32%20.92.5%-0.3
HCI102.10-0.57%8.12.6%-0.1
TTO7.440.54%10.6-1.2
ZED3.750.27%8.32.9%0.4
Financial 1516 493.35-1.74%12.55.0%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+0.68%8.1
1 month-1.66%8.3
3 months-8.48%8.5
6 months-14.61%9.1
1 year-21.61%9.4
2 years-21.61%9.7
3 years-14.1%11.8
YTD-14.42%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 947.32 58 193.72 59 578.36
 Avg value per day 5.74m 6.60m 7.21m
 Avg volume per week 234 481.00 271 570.70 288 898.83
 Avg value per week 25.02m 30.56m 34.81m
 Period High Price 120.00 124.96 145.30
 Period Low Price 95.50 95.50 95.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: