Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.5389.77 34
16:3889.4889.78 21
15:4989.0089.78 22
15:4988.9989.78 17
15:4988.9989.78 25
15:4988.9989.79 10
15:4988.4889.79 132
15:4188.2989.82 75
15:3088.9989.84 390
15:2889.0089.91 382
15:0789.0089.98 18
14:3789.0189.99 18
14:1089.0189.99 18
13:2289.6189.99 107
13:2289.6190.00 20
13:2289.6190.00 29
13:2289.6190.01 4
13:2289.9090.01 38
13:2289.9090.01 462
12:5489.9890.02 6
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 359.87m
 EPS - last reported 826.16
 EPS - TTM 1 262.16
 EY (Earnings Yield) 14.1
 DPS - last dividend R 2.10
 DPS - TTM 265
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 7.09
 Price/NAV 0.59
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 89.53
 Thursday's Close 89.94  
 Day's Move -0.41 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 5 718.00  
Friday's Value Traded R 513 330.43  
Friday's Open 89.61
Friday's High 90.99
Friday's Low 88.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM181.500.81%12.53.1%0.6
RMI30.55-0.26%12.33.6%0.6
TCP22.100.45%20.82.5%-0.3
TTO8.99-0.11%12.8-1.2
ZED4.992.25%29.02.2%0.2
HCI89.53-0.46%7.13.0%-0.1
Financial 1516 287.000.15%11.95.1%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.62%7.2
1 month-8%7.7
3 months-5.83%7.5
6 months-20.5%8.5
1 year-29.49%9.1
2 years-28.43%9.3
3 years-31.34%12.9
YTD-25.39%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 620.74 63 872.05 60 073.68
 Avg value per day 4.74m 6.34m 6.52m
 Avg volume per week 248 103.69 314 447.04 290 167.21
 Avg value per week 23.71m 31.20m 31.48m
 Period High Price 108.00 113.99 130.00
 Period Low Price 85.47 85.47 85.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: