Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.00221.12 5 341
16:49220.91220.54 1
16:43222.97220.54 3
16:41222.97220.54 3
16:39222.97220.54 1
16:39222.97220.54 17
16:23218.50220.53 1
16:18222.97220.53 95
16:18222.97220.52 25
16:18222.97220.52 8
16:18222.97220.52 54
16:04218.00220.52 10
15:52218.01220.52 51
15:52223.44220.52 73
15:52224.00220.51 807
15:52223.44220.40 14
15:52223.50220.40 139
15:52224.00220.38 2 193
15:52224.00220.04 591
15:52223.96219.93 7
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Indust Support Servs 5 500 3.70%
 
More performance data
10 Day Trading Range
199.59 224.93
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 224.00
 Yesterday's Close 216.00  
 Day's Move +8.00 (+3.7%)
Best Bid Now 213.40  
 Best Bid Volume 3  
Best Offer Now 224.27  
 Best Offer Volume 150  
Trades 116  
Volume Traded 31 621.00  
Value Traded R 6.99m  
Open 218.79
High 224.93
Low 213.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC224.003.70%9.65.0%0.2
IVT37.210.40%6.63.1%0.2
ART33.601.20%6.44.0%0.2
MMP26.01-7.77%8.12.7%-
FTSE/JSE Industrial Support Services5,499.503.70%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+4.36%8.9
1 month+8.27%9.2
3 months+18.68%8.4
6 months+17.07%8.5
1 year+6.93%10.0
2 years+23.46%8.1
3 years+25.98%8.5
YTD+2.37%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 751.19 22 606.09 20 978.19
 Avg value per day 3.51m 4.26m 3.95m
 Avg volume per week 73 371.60 101 727.39 98 953.72
 Avg value per week 14.49m 19.16m 18.63m
 Period High Price 225.00 225.00 225.00
 Period Low Price 173.09 170.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: