Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.00201.15 294
16:49200.31201.17 5
16:49202.98201.17 22
16:45202.99201.17 1
16:42202.99201.17 1
16:41203.31201.17 1
16:30202.00201.17 103
16:30202.00201.16 30
16:30203.46201.16 105
16:30203.46201.14 26
16:30203.50201.14 3
16:30203.46201.13 30
16:26203.46201.13 70
16:26203.46201.12 14
16:26203.46201.11 99
16:26203.46201.10 14
16:26203.46201.09 23
16:26203.46201.09 23
16:26203.46201.08 24
16:22202.00201.08 40
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Support Servs 4 910  
 
More performance data
10 Day Trading Range
181.07 205.00
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 200.00
 Thursday's Close 200.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 249  
Yesterday's Volume Traded 13 457.00  
Yesterday's Value Traded R 2.71m  
Yesterday's Open 196.99
Yesterday's High 205.00
Yesterday's Low 185.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC200.000.00% 8.65.6%0.2
IVT36.05-1.77%6.33.2%0.2
ART32.500.00% 6.24.1%0.2
MMP32.000.60%9.92.2%-
FTSE/JSE Industrial Support Services4,910.270.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+6.14%8.1
1 month+1.01%8.5
3 months+2.83%9.0
6 months+2.83%9.0
1 year+9.02%9.1
2 years+26.98%7.3
3 years+27.39%7.8
YTD-5.21%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 314.46 25 858.63 22 822.19
 Avg value per day 5.47m 5.00m 4.34m
 Avg volume per week 132 370.08 115 440.32 107 651.85
 Avg value per week 26.50m 22.34m 20.47m
 Period High Price 225.00 225.00 225.00
 Period Low Price 181.07 173.09 170.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: