Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02194.50195.71 1 498
17:00194.50197.05 131
16:49198.50197.32 123
16:48193.53197.19 3
16:18198.50197.20 11
16:18197.95197.18 89
14:46198.56197.11 33
14:46195.59197.07 88
14:46193.29197.21 4
14:46193.29197.23 301
14:21198.77199.29 15
14:21198.77199.30 42
14:21198.78199.34 32
14:21200.00199.38 100
13:38200.00199.22 35
12:15198.78199.14 1
11:30198.78199.14 1
09:51200.00199.15 100
09:35198.80198.80 250
09:22200.00200.00 1
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Indust Support Servs 4 775 -2.08%
 
More performance data
10 Day Trading Range
190.03 211.00
HDC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 194.50
 Thursday's Close 198.63  
 Day's Move -4.13 (-2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 2 858.00  
Yesterday's Value Traded R 559 343.90  
Yesterday's Open 200.00
Yesterday's High 200.00
Yesterday's Low 193.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC194.50-2.08%9.05.4%0.3
IVT36.00-2.04%6.33.2%0.2
ART33.850.30%6.54.0%0.2
MMP30.0017.60%9.32.3%-
FTSE/JSE Industrial Support Services4,775.23-2.08%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-7.82%9.7
1 month+5.14%8.5
3 months+3.51%8.7
6 months+2.91%8.7
1 year-4.75%26.0
2 years+20.44%7.8
3 years+34.66%8.0
YTD-7.82%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 352.57 24 183.31 22 956.88
 Avg value per day 4.53m 4.45m 4.35m
 Avg volume per week 102 280.80 110 552.29 108 720.32
 Avg value per week 19.01m 20.33m 20.59m
 Period High Price 211.00 211.00 225.00
 Period Low Price 173.09 170.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: