Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.0099.81 28 034
16:48100.0099.66 730
16:46100.0099.65 247
16:46100.0099.65 1 361
16:42100.0099.63 12
16:1199.0099.63 350
16:1199.0199.64 50
16:1199.0199.64 150
16:1199.0199.64 200
16:0999.9999.65 200
16:09100.0099.65 1 181
16:0999.9999.63 19
15:59100.0099.63 6
15:53100.0099.63 1 244
15:52100.0099.62 1 311
15:5099.0099.60 42
15:5099.1699.60 158
15:5099.1799.60 200
15:50100.0099.60 1 020
15:49100.0099.59 1 366
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 3.45bn
 Unissued Shares 5.85m
 EPS - last reported 1 355.00
 EPS - TTM 1 355.00
 EY (Earnings Yield) 13.43
 DPS - last dividend R 4.10
 DPS - TTM 600
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 7.45
 Price/NAV 1.25
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 100.00
 Yesterday's Close 100.90  
 Day's Move -0.90 (-0.89%)
Best Bid Now 99.42  
 Best Bid Volume 23  
Best Offer Now 100.45  
 Best Offer Volume 1 318  
Trades 109  
Volume Traded 62 110.00  
Value Traded R 6.20m  
Open 101.97
High 101.97
Low 96.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC100.00-0.89%7.46.0%-0.2
MMP21.500.00% 17.62.6%0.2
ELR3.9121.81%-2.312.8%-1.7
Industrial Engineering Index1 196.0011.85%3.511.3%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.2%7.7
1 month+1.33%7.6
3 months-5.7%8.2
6 months-14.46%9.0
1 year-23.66%10.2
2 years-36.79%12.6
3 years-28.06%11.4
YTD-6.1%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 845.05 26 712.81 26 429.44
 Avg value per day 3.04m 2.84m 3.07m
 Avg volume per week 126 918.20 125 931.82 128 157.83
 Avg value per week 13.37m 13.39m 14.88m
 Period High Price 114.98 119.00 145.00
 Period Low Price 95.10 95.10 95.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: