Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0228.59 54
15:2628.4828.70 246
10:4931.5030.19 5
10:1629.9929.99 15
09:0529.9929.99 17
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.04bn
 Unissued Shares 25.51m
 EPS - last reported 8
 EPS - TTM -127
 EY (Earnings Yield) -4.53
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) -22.06
 Price/NAV 0.73
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.02
 Thursday's Close 28.80  
 Day's Move -0.78 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 337.00  
Friday's Value Traded R 9 636.34  
Friday's Open 29.99
Friday's High 31.50
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT28.02-2.71%-22.13.6%0.4
HWN43.710.00% 11.9--0.3
MDI9.500.00% 6.82.7%0.5
PSV0.250.00% -208.3-0.0
MRI0.03200.00%-6.1--0.2
Industrial Engineering Index3 385.51-2.71%-22.13.6%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-15.12%-26.0
1 month-26.26%-29.9
3 months-5.02%32.8
6 months-14.05%36.2
1 year-49.54%12.4
2 years-54.81%14.8
3 years-28.15%6.2
YTD-18.78%-27.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 287.86 38 116.53 58 006.28
 Avg value per day 1.52m 1.29m 2.33m
 Avg volume per week 205 622.21 182 112.33 279 086.83
 Avg value per week 7.07m 6.18m 11.21m
 Period High Price 39.00 39.00 57.50
 Period Low Price 28.02 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: