Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4337.9937.32 2 399
16:4337.9937.08 101
16:0337.5037.07 67
14:0338.1437.06 30
13:2736.9837.06 400
11:3836.8537.06 907
11:3836.8537.10 1 000
11:3836.8537.16 1 500
11:3637.3037.32 2 833
09:1638.7538.75 30
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.41bn
 Unissued Shares 45.21m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 13.89
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 7.2
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 37.99
 Yesterday's Close 38.45  
 Day's Move -0.46 (-1.2%)
Best Bid Now 37.50  
 Best Bid Volume 933  
Best Offer Now 38.15  
 Best Offer Volume 277  
Trades 10  
Volume Traded 9 267.00  
Value Traded R 345 805.05  
Open 38.75
High 38.75
Low 36.85
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HDC177.50-1.39%8.25.9%0.3
IVT37.99-1.20%7.13.0%0.3
ART29.501.76%6.04.3%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrials33,420.140.06%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+3.14%7.0
1 month+6.07%6.8
3 months+11.61%6.5
6 months+20.31%7.4
1 year+17.19%7.0
2 years+43.74%5.5
3 years+44.6%7.8
YTD+16.52%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 377.45 54 069.71 85 768.68
 Avg value per day 2.51m 1.89m 2.82m
 Avg volume per week 331 779.43 258 333.07 406 187.51
 Avg value per week 11.84m 9.04m 13.37m
 Period High Price 39.01 39.01 39.01
 Period Low Price 33.17 30.51 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: