Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4033.5033.38 64
16:4033.5033.38 3 809
16:3733.5033.37 338
16:2733.5033.37 66
16:2633.5033.37 66
16:2333.5033.37 111
16:1633.5033.37 590
16:1633.4933.37 26
15:1533.0033.37 342
15:1533.0133.37 18
15:1133.0033.37 443
15:1133.0033.37 1 000
15:1133.0133.38 57
14:5033.3633.38 241
14:5033.3633.38 5 000
14:5033.3633.38 4 795
14:4333.3633.38 205
14:4333.3633.38 5 000
14:4333.3633.38 5 000
14:4333.3633.38 870
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 25.51m
 EPS - last reported 8
 EPS - TTM -127
 EY (Earnings Yield) -3.82
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) -26.15
 Price/NAV 0.73
More valuation data
IVT  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 33.50
 Friday's Close 33.21  
 Day's Move +0.29 (+0.87%)
Best Bid Now 33.35  
 Best Bid Volume 614  
Best Offer Now 33.50  
 Best Offer Volume 11 202  
Trades 50  
Volume Traded 77 031.00  
Value Traded R 2.57m  
Open 33.31
High 33.51
Low 33.00
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
IVT33.500.87%-26.43.0%0.4
HWN42.50-1.16%11.6--0.3
MDI9.357.10%6.72.8%0.5
PSV0.300.00% -250.0-0.0
MRI0.03200.00%-6.1--0.2
Industrial Engineering Index4 047.630.87%-26.13.0%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.74%-27.2
1 month+12.5%32.8
3 months+5.36%35.0
6 months-18.56%9.1
1 year-29.7%10.5
2 years-54.51%17.4
3 years-23.74%6.9
YTD-32.91%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 443.67 50 834.77 63 540.32
 Avg value per day 1.38m 1.74m 2.77m
 Avg volume per week 190 996.50 240 994.44 310 370.04
 Avg value per week 6.11m 8.18m 13.50m
 Period High Price 39.00 40.00 57.90
 Period Low Price 27.00 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: