Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group PLC  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.730.75 30 000
15:450.740.75 220 000
14:380.750.75 3 300
14:330.740.75 60 000
14:100.740.75 23 900
14:100.740.75 64 284
14:100.740.75 64 284
14:100.740.75 47 532
14:040.740.75 20 000
12:500.750.75 7 980
12:500.740.75 7 020
12:340.740.75 5 000
11:530.750.75 20 000
11:450.750.75 38 587
11:450.750.76 80 000
11:410.750.76 5 000
11:410.750.76 85 000
11:410.750.76 85 000
11:410.750.76 75 000
11:390.750.76 10 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 0.00
 EPS - last reported 8.75
 EPS - TTM 5.14
 EY (Earnings Yield) 6.51
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.37
 Price/NAV 0.74
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.73
 Yesterday's Close 0.79  
 Day's Move -0.06 (-7.59%)
Best Bid Now 0.71  
 Best Bid Volume 25 000  
Best Offer Now 0.73  
 Best Offer Volume 83 692  
Trades 31  
Volume Traded 1.23m  
Value Traded R 920 246.21  
Open 0.79
High 0.79
Low 0.73
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1 255.00-0.70%17.72.2%1.3
IMP144.00-4.76%34.0-1.3
SSW38.41-3.01%-96.0-2.0
NHM130.65-3.81%826.9-1.6
RBP52.92-3.78%-133.0-0.7
JBL0.73-7.59%14.2-0.8
Platinum Mining65.00-3.86%50.30.3%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.76%14.4
1 month-7.06%16.5
3 months0%-87.8
6 months+49.06%-58.9
1 year+83.72%-18.6
2 years+68.09%-2.5
3 years+6.76%-12.8
YTD+6.76%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 018.47 467 518.68 407 579.16
 Avg value per day 316 302.66 350 255.89 273 331.80
 Avg volume per week 1.82m 2.20m 1.96m
 Avg value per week 1.37m 1.64m 1.31m
 Period High Price 0.90 0.95 0.95
 Period Low Price 0.68 0.50 0.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: