Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group PLC  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.660.62 2 997
16:480.650.62 5 003
16:280.630.62 10 000
16:190.630.62 91 296
16:190.630.62 89 922
16:190.630.62 26 765
16:070.620.62 237 886
15:480.620.61 12 114
14:520.610.61 6 500
14:520.620.61 3 500
14:210.620.61 48 000
12:590.610.61 250 000
12:540.620.63 2 000
10:560.630.63 3 000
10:540.630.63 20 000
10:530.620.62 7 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 0.00
 EPS - last reported 0.99
 EPS - TTM - 0.90
 EY (Earnings Yield) -1.38
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -72.22
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 0.66
 Thursday's Close 0.63  
 Day's Move +0.03 (+4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 815 983.00  
Friday's Value Traded R 506 024.26  
Friday's Open
Friday's High 0.66
Friday's Low 0.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS1 103.690.61%24.91.7%1.7
IMP103.00-1.75%24.3-1.3
NHM96.211.16%608.9-1.6
RBP41.700.00% -104.8-0.7
JBL0.664.76%-73.3-0.6
Platinum Mining52.000.64%31.40.6%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.56%-67.8
1 month+18.18%-61.1
3 months+18.18%-61.1
6 months+4.84%-68.9
1 year+51.16%-11.6
2 years-15.58%-45.0
3 years+1.56%-9.7
YTD+35.42%-20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 900.72 311 846.77 307 303.49
 Avg value per day 180 011.23 179 327.27 161 020.65
 Avg volume per week 1.58m 1.50m 1.47m
 Avg value per week 886 209.15 862 150.35 768 645.74
 Period High Price 0.66 0.70 0.70
 Period Low Price 0.49 0.49 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: