Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.00137.53 6 257
16:49137.03137.55 45
16:49137.03137.55 196
16:49137.03137.55 16
16:49137.00137.55 317
16:49137.00137.55 37
16:49137.00137.55 500
16:49137.00137.56 128
16:49137.00137.56 93
16:47137.00137.56 161
16:47137.00137.56 246
16:47137.00137.56 218
16:47137.00137.56 282
16:47136.66137.56 206
16:47136.66137.56 246
16:47136.66137.57 254
16:47137.00137.57 436
16:47137.00137.57 64
16:47137.00137.57 124
16:47137.00137.57 94
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 313.12m
 EPS - last reported 490.9
 EPS - TTM 967
 EY (Earnings Yield) 7.06
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 14.17
 Price/NAV 3.34
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.00
 Thursday's Close 139.70  
 Day's Move -2.70 (-1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 130 737.00  
Yesterday's Value Traded R 17.98m  
Yesterday's Open 137.00
Yesterday's High 139.28
Yesterday's Low 136.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.60-0.63%11.14.3%1.4
PSG254.87-1.19%25.51.5%1.1
BAT59.00-1.34%-1.91.3%0.9
INL98.70-0.75%11.14.1%1.2
KST9.10-0.11%24.51.7%-
JSE137.00-1.93%14.24.1%0.5
Financial Services Index3 869.92-0.67%68.23.4%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.48%14.0
1 month+4.58%12.3
3 months+0.37%12.8
6 months-16.84%14.7
1 year-19.46%15.2
2 years-5.84%17.4
3 years+40.15%13.9
More performance data
Trading Average over last 3 months
 Avg volume per day 189 761
 Avg value per day 24.90m
 Avg volume per week 948 805
 Avg value per week 124.49m
Trading Average over last 6 months
 Avg volume per day 286 961
 Avg value per day 39.19m
 Avg volume per week 1m
 Avg value per week 195.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: