Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:41131.51130.81 1 181
11:41131.51130.81 250
11:41131.51130.81 330
11:41131.51130.80 280
11:41131.95130.80 156
11:41131.95130.80 129
11:41131.95130.80 245
11:41131.95130.80 224
11:41131.95130.80 246
11:40131.90130.80 89
11:40131.90130.80 49
11:40131.90130.80 294
11:40131.90130.79 138
11:40131.90130.79 230
11:40131.90130.79 200
11:37131.52130.79 614
11:37131.53130.79 604
11:37131.54130.78 390
11:37131.54130.78 390
11:37131.99130.78 178
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.21bn
 Unissued Shares 313.12m
 EPS - last reported 1074.8
 EPS - TTM 1063.2
 EY (Earnings Yield) 8.24
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 12.13
 Price/NAV 4.36
More valuation data
JSE  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 131.51
 Yesterday's Close 129.01  
 Day's Move +2.50 (+1.94%)
Best Bid Now 131.60  
 Best Bid Volume 2 250  
Best Offer Now 131.90  
 Best Offer Volume 361  
Trades 480  
Volume Traded 174 699.00  
Value Traded R 22.85m  
Open 129.10
High 131.99
Low 128.78
Peer Comparison Prices as at 11:43am, 15 mins delayed*
INP94.020.18%10.64.5%1.4
PSG264.501.32%37.11.2%1.6
BAT80.320.19%-72.41.7%0.8
INL94.48-0.18%10.64.7%1.4
CML64.08-2.29%14.37.0%1.1
JSE131.511.94%12.44.3%0.6
Financial Services Index3 950.910.12%16.03.4%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-8.83%13.3
1 month-21.65%14.7
3 months-18.15%14.1
6 months-19.64%14.3
1 year-13.99%14.6
2 years+5.28%16.7
3 years+41.15%14.2
More performance data
Trading Average over last 3 months
 Avg volume per day 311 308
 Avg value per day 48.09m
 Avg volume per week 1m
 Avg value per week 216.41m
Trading Average over last 6 months
 Avg volume per day 297 116
 Avg value per day 46.38m
 Avg volume per week 1m
 Avg value per week 219.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: