Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:56137.86138.32 152
13:56137.86138.32 227
13:56137.85138.32 146
13:56137.81138.32 24
13:56137.81138.32 355
13:56137.81138.32 145
13:54137.81138.32 214
13:54137.70138.32 161
13:54137.75138.32 144
13:54137.75138.32 72
13:54137.70138.32 144
13:54137.70138.32 145
13:54137.70138.32 205
13:54137.70138.32 145
13:54137.70138.32 17
13:54137.61138.32 152
13:54137.61138.32 155
13:54137.61138.32 89
13:54137.70138.32 145
13:54137.70138.32 98
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.07bn
 Unissued Shares 313.12m
 EPS - last reported 1074.8
 EPS - TTM 1063.2
 EY (Earnings Yield) 7.65
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 13.06
 Price/NAV 4.36
More valuation data
JSE  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 137.86
 Yesterday's Close 138.90  
 Day's Move -1.04 (-0.75%)
Best Bid Now 137.81  
 Best Bid Volume 100  
Best Offer Now 138.00  
 Best Offer Volume 1 760  
Trades 1 016  
Volume Traded 191 157.00  
Value Traded R 26.44m  
Open 138.00
High 139.05
Low 136.26
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
INP104.01-0.61%11.74.0%1.4
RMI41.49-0.02%20.12.8%0.5
PSG248.800.34%24.91.5%1.1
BAT86.48-0.14%-77.91.6%0.8
INL104.71-0.77%11.83.8%1.2
JSE137.86-0.75%13.04.1%0.6
Financial Services Index4 107.140.08%17.43.3%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.65%13.0
1 month+3.66%12.6
3 months-14.79%14.5
6 months-14.65%14.5
1 year-14.25%15.8
2 years+3.64%18.2
3 years+37.52%15.7
More performance data
Trading Average over last 3 months
 Avg volume per day 386 584
 Avg value per day 53.84m
 Avg volume per week 2m
 Avg value per week 256.76m
Trading Average over last 6 months
 Avg volume per day 301 883
 Avg value per day 44.28m
 Avg volume per week 1m
 Avg value per week 209.90m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: