Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:44127.17127.04 15
13:40127.14127.04 18
13:40127.15127.04 200
13:34127.03127.03 28
13:34127.17127.03 67
13:34127.17127.03 177
13:34127.17127.03 58
13:34127.12127.03 118
13:34127.12127.03 59
13:34127.20127.03 16
13:26126.94127.03 61
13:26126.94127.03 127
13:25126.93127.03 18
13:25126.93127.03 200
13:24126.91127.03 20
13:21126.92127.03 194
13:21126.92127.03 311
13:21126.91127.04 285
13:21126.91127.04 37
13:19126.76127.04 8
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.18bn
 Unissued Shares 313.12m
 EPS - last reported 466.30
 EPS - TTM 868.60
 EY (Earnings Yield) 6.75
 DPS - last dividend R 1.85
 DPS - TTM 655
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 14.82
 Price/NAV 3.37
More valuation data
JSE  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 127.17
 Yesterday's Close 128.73  
 Day's Move -1.56 (-1.21%)
Best Bid Now 127.21  
 Best Bid Volume 606  
Best Offer Now 127.39  
 Best Offer Volume 200  
Trades 230  
Volume Traded 33 498.00  
Value Traded R 4.26m  
Open 128.72
High 128.72
Low 126.68
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
INP81.71-1.83%8.65.6%0.9
PSG239.81-0.90%22.42.0%0.6
INL83.30-1.36%8.85.5%0.8
KST9.570.21%20.22.2%0.2
JSE127.17-1.21%14.65.2%0.3
Financial Services Index3 167.00-1.23%16.93.8%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.33%15.0
1 month-0.97%15.0
3 months+5.82%14.0
6 months-12.35%13.9
1 year-21.14%14.0
2 years-6.72%14.3
3 years-16.15%13.7
YTD-21.33%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 534.86 163 213.99 163 489.19
 Avg value per day 20.47m 21.76m 23.57m
 Avg volume per week 742 664.36 785 845.15 783 514.25
 Avg value per week 95.02m 103.94m 112.51m
 Period High Price 136.57 149.48 176.14
 Period Low Price 117.29 117.29 117.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: