Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.34126.75 4 600
16:49127.50126.72 24
16:47127.33126.72 153
16:47127.33126.72 119
16:46127.50126.72 88
16:46127.50126.72 172
16:46127.50126.72 86
16:46127.51126.72 258
16:46127.50126.71 204
16:45127.50126.71 54
16:45127.50126.71 246
16:45127.50126.71 12
16:45127.50126.71 258
16:45127.50126.71 112
16:45127.63126.71 13
16:45127.63126.71 128
16:45127.63126.71 5
16:45127.63126.71 145
16:44127.71126.71 145
16:44127.71126.70 68
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.02bn
 Unissued Shares 313.12m
 EPS - last reported 1074.8
 EPS - TTM 1063.2
 EY (Earnings Yield) 8.38
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 11.93
 Price/NAV 4.36
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 127.34
 Friday's Close 126.89  
 Day's Move +0.45 (+0.35%)
Best Bid Now 125.82  
 Best Bid Volume 1 000  
Best Offer Now 129.00  
 Best Offer Volume 945  
Trades 461  
Volume Traded 111 300.00  
Value Traded R 14.11m  
Open 125.88
High 128.40
Low 125.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP95.700.90%10.84.4%1.4
RMI39.080.54%18.93.0%0.5
PSG234.730.46%23.41.6%1.1
BAT58.50-1.13%-1.92.3%0.9
INL95.730.53%10.84.2%1.2
JSE127.340.35%12.04.4%0.6
Financial Services Index3 740.140.38%64.83.6%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.36%11.9
1 month-7.4%12.9
3 months-3.97%12.5
6 months-19.21%14.1
1 year-27.65%17.1
2 years+1.95%17.0
3 years+32.94%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 286 640
 Avg value per day 38.06m
 Avg volume per week 1m
 Avg value per week 179.42m
Trading Average over last 6 months
 Avg volume per day 295 598
 Avg value per day 42.40m
 Avg volume per week 1m
 Avg value per week 204.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: