Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.00154.73 36 822
16:49155.25154.38 66
16:49155.25154.38 35
16:49154.77154.38 27
16:49154.78154.38 181
16:49155.39154.38 104
16:49155.18154.37 3
16:49155.26154.37 180
16:49155.26154.37 123
16:49155.24154.36 36
16:49155.25154.36 140
16:49155.25154.36 33
16:49155.25154.36 57
16:49154.98154.35 44
16:49155.06154.35 93
16:49155.00154.35 411
16:49154.99154.34 52
16:49154.99154.34 51
16:49154.99154.34 95
16:45154.68154.34 92
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 314.75m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.57
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 11.66
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 155.00
 Thursday's Close 155.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 361  
Yesterday's Volume Traded 64 884.00  
Yesterday's Value Traded R 10.04m  
Yesterday's Open 154.62
Yesterday's High 155.39
Yesterday's Low 154.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
JSE155.000.00% 11.76.2%0.7
PPE1.74-0.57%36.3-1.4
VUN2.640.00% 25.93.8%-0.3
XII0.30-9.09%8.3--0.5
FTSE/JSE Investment Banking & Brokerage Services4,646.541.30%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1%11.8
1 month+1.97%11.4
3 months-6.41%12.5
6 months+7.21%12.0
1 year+18.59%11.6
2 years+47.23%10.2
3 years+71.27%9.9
YTD+6.5%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 659.97 174 972.73 174 840.20
 Avg value per day 23.14m 27.82m 25.65m
 Avg volume per week 664 469.86 841 215.04 831 315.68
 Avg value per week 104.12m 133.75m 121.95m
 Period High Price 171.14 179.95 179.95
 Period Low Price 145.02 141.12 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: