Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.80143.03 11 487
16:49141.92143.09 100
16:49141.80143.10 100
16:49141.80143.10 42
16:49141.81143.10 211
16:49141.81143.10 155
16:49141.81143.10 180
16:48141.95143.10 1
16:48141.83143.10 100
16:48141.91143.10 274
16:48141.91143.10 75
16:48141.91143.10 1
16:48141.90143.10 143
16:47141.80143.10 100
16:47141.80143.10 591
16:47141.81143.11 284
16:46141.81143.11 100
16:46141.80143.11 136
16:46141.80143.11 455
16:46141.80143.11 13
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.32bn
 Unissued Shares 313.12m
 EPS - last reported 1 055.70
 EPS - TTM 1 056.20
 EY (Earnings Yield) 7.45
 DPS - last dividend R 1.85
 DPS - TTM 655
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 13.43
 Price/NAV 3.57
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 141.80
 Wednesday's Close 144.57  
 Day's Move -2.77 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 035  
Yesterday's Volume Traded 218 294.00  
Yesterday's Value Traded R 31.22m  
Yesterday's Open
Yesterday's High
Yesterday's Low 141.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PSG252.20-1.40%24.01.7%1.1
INP83.79-3.37%9.35.2%0.8
INL84.59-3.17%9.35.2%0.8
KST9.90-1.00%21.41.9%0.2
BAT23.85-4.87%-2.0-1.5
JSE141.80-1.92%13.44.6%0.5
Financial Services Index3 278.76-2.07%15.93.7%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-7.62%14.5
1 month-12.84%14.0
3 months-13.33%14.1
6 months-7.69%13.2
1 year-22.05%18.3
2 years+4.4%12.8
3 years-5.02%14.5
YTD-13.35%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 226.88 163 079.10 165 275.56
 Avg value per day 23.28m 26.14m 27.44m
 Avg volume per week 663 894.29 767 075.78 792 075.32
 Avg value per week 106.40m 122.95m 131.52m
 Period High Price 170.98 176.14 204.00
 Period Low Price 141.57 141.57 141.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: