Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:42135.87135.95 19
11:42135.87135.95 242
11:42135.87135.95 227
11:38136.00135.95 15
11:38136.00135.95 75
11:38136.00135.95 106
11:38136.00135.95 54
11:38136.00135.95 70
11:30136.00135.95 76
11:30136.00135.95 38
11:22136.02135.95 114
11:13135.80135.95 42
11:13135.75135.95 201
11:13135.75135.96 105
11:12135.75135.96 96
11:12135.74135.96 404
11:10135.44135.96 200
10:59135.74135.97 241
10:59135.74135.97 165
10:59135.74135.97 12
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.01bn
 Unissued Shares 313.12m
 EPS - last reported 490.9
 EPS - TTM 967
 EY (Earnings Yield) 7
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 14.29
 Price/NAV 3.34
More valuation data
JSE  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 135.87
 Yesterday's Close 138.21  
 Day's Move -2.34 (-1.69%)
Best Bid Now 135.75  
 Best Bid Volume 375  
Best Offer Now 135.98  
 Best Offer Volume 786  
Trades 154  
Volume Traded 24 152.00  
Value Traded R 3.28m  
Open 138.40
High 138.40
Low 135.28
Peer Comparison Prices as at 11:47am, 15 mins delayed*
INP99.24-1.01%11.24.2%1.4
PSG260.010.19%29.11.5%1.0
INL99.05-1.01%11.24.1%1.2
BAT54.00-2.32%-1.71.4%0.9
JSE135.87-1.69%14.14.1%0.5
Financial Services Index3 884.50-0.57%58.03.4%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+10.83%12.9
1 month+7.14%13.3
3 months+5.5%12.3
6 months+4.7%12.4
1 year-10.8%13.8
2 years+7.73%15.4
3 years+39.39%14.1
More performance data
Trading Average over last 3 months
 Avg volume per day 217 637
 Avg value per day 28.98m
 Avg volume per week 1m
 Avg value per week 134.56m
Trading Average over last 6 months
 Avg volume per day 209 283
 Avg value per day 28.03m
 Avg volume per week 1m
 Avg value per week 134.95m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: