Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.57143.44 48 264
16:49143.05143.38 15
16:49143.18143.38 111
16:49143.18143.38 78
16:49143.18143.38 73
16:48143.18143.38 78
16:48143.19143.38 100
16:48143.25143.38 390
16:48143.25143.38 38
16:48143.26143.38 102
16:48143.32143.38 242
16:47143.39143.38 144
16:47143.39143.38 22
16:46143.30143.38 45
16:44143.41143.38 30
16:44143.41143.38 56
16:41143.27143.38 377
16:41143.23143.38 52
16:41143.19143.38 109
16:41143.19143.38 292
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.42bn
 Unissued Shares 313.12m
 EPS - last reported 1 055.70
 EPS - TTM 1 056.20
 EY (Earnings Yield) 7.39
 DPS - last dividend R 1.85
 DPS - TTM 655
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 13.54
 Price/NAV 3.57
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.57
 Yesterday's Close 143.00  
 Day's Move +0.57 (+0.4%)
Best Bid Now 137.00  
 Best Bid Volume 73  
Best Offer Now 146.00  
 Best Offer Volume 3 000  
Trades 463  
Volume Traded 154 717.00  
Value Traded R 22.19m  
Open 141.01
High 145.19
Low 141.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP85.60-0.47%9.05.3%0.9
PSG237.56-0.97%23.51.9%0.5
INL85.70-0.35%9.05.3%0.8
KST9.74-1.62%21.42.1%-0.2
JSE143.570.40%13.64.6%0.5
Financial Services Index3 223.73-0.85%15.64.0%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.32%13.7
1 month-1.02%13.7
3 months-12.1%14.0
6 months-12.8%14.1
1 year-24.73%19.1
2 years+2.95%13.1
3 years-12.8%16.0
YTD-12.61%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 926.77 163 552.70 172 864.41
 Avg value per day 29.32m 25.20m 27.41m
 Avg volume per week 933 425.62 757 188.44 828 444.51
 Avg value per week 135.34m 115.75m 130.84m
 Period High Price 169.97 176.14 191.01
 Period Low Price 132.13 132.13 132.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: