Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.62165.43 8 971
16:49165.81165.40 181
16:49165.81165.40 12
16:49165.80165.40 105
16:48166.17165.40 28
16:48166.17165.40 353
16:47166.17165.39 177
16:46165.60165.39 42
16:46165.60165.39 171
16:43165.65165.39 348
16:43166.31165.39 883
16:43166.14165.37 59
16:43166.12165.37 50
16:43166.01165.37 100
16:43165.81165.37 130
16:43165.81165.37 200
16:43165.80165.37 130
16:41165.51165.37 109
16:41165.51165.37 35
16:40165.52165.37 134
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.02
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 12.46
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 165.62
 Thursday's Close 165.45  
 Day's Move +0.17 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 352  
Friday's Volume Traded 65 030.00  
Friday's Value Traded R 10.76m  
Friday's Open 165.99
Friday's High 166.66
Friday's Low 163.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE165.620.10%12.55.8%0.7
PPE1.99-5.24%41.5-1.4
VUN2.60-1.52%-92.913.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,885.330.72%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.38%12.4
1 month-1.89%12.7
3 months+14.55%12.0
6 months+19.44%11.5
1 year+39.18%10.5
2 years+95.21%8.2
3 years+66.55%10.8
YTD+13.8%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 769.60 202 714.68 177 794.71
 Avg value per day 32.27m 30.22m 25.01m
 Avg volume per week 972 960.38 904 976.25 838 654.28
 Avg value per week 156.38m 134.91m 117.97m
 Period High Price 179.95 179.95 179.95
 Period Low Price 141.12 130.13 118.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: