Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.05152.83 5 386
16:49152.41152.83 344
16:49152.59152.83 107
16:49152.59152.83 19
16:49152.59152.83 226
16:49152.59152.83 145
16:49152.60152.83 74
16:49152.61152.83 87
16:49152.82152.83 12
16:49152.82152.83 46
16:49152.88152.83 8
16:49152.88152.83 40
16:45153.18152.83 60
16:45152.79152.83 19
16:45152.80152.83 190
16:45153.20152.83 210
16:45153.08152.83 70
16:45153.12152.83 1
16:45153.12152.83 29
16:45153.13152.83 119
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.30bn
 Unissued Shares 313.12m
 EPS - last reported 654.7
 EPS - TTM 1162.3
 EY (Earnings Yield) 7.59
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 13.17
 Price/NAV 3.82
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 153.05
 Monday's Close 154.20  
 Day's Move -1.15 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 035  
Yesterday's Volume Traded 175 672.00  
Yesterday's Value Traded R 26.86m  
Yesterday's Open 153.69
Yesterday's High 154.00
Yesterday's Low 150.71
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP91.060.56%10.94.7%0.9
PSG212.740.61%20.22.0%1.1
INL90.920.84%10.84.8%1.0
BAT34.83-2.11%-1.82.2%1.1
JSE153.05-0.75%13.24.0%0.7
Financial Services Index3 360.630.98%23.03.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.06%12.9
1 month-1.42%13.4
3 months-5.38%16.2
6 months-19.38%19.0
1 year+13.8%13.9
2 years-1.22%13.8
3 years+19.3%15.4
YTD-0.29%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 406.24 174 933.68 231 404.27
 Avg value per day 26.08m 29.29m 39.91m
 Avg volume per week 753 328.07 816 357.19 1.13m
 Avg value per week 117.37m 136.70m 194.94m
 Period High Price 170.00 204.00 207.90
 Period Low Price 145.02 145.02 126.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: