Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.15118.56 4 581
16:49118.86118.52 44
16:49118.98118.52 169
16:49118.87118.52 130
16:49118.96118.51 5
16:49118.86118.51 79
16:49118.86118.51 96
16:45118.86118.51 85
16:44118.91118.51 164
16:44118.91118.51 2
16:44118.91118.51 182
16:44118.91118.51 88
16:41118.98118.51 50
16:41118.98118.51 8
16:41118.98118.51 19
16:41118.98118.51 27
16:41118.98118.51 44
16:40118.98118.51 1
16:39118.87118.51 66
16:39118.87118.51 93
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.35bn
 Unissued Shares 313.12m
 EPS - last reported 936.70
 EPS - TTM 940.10
 EY (Earnings Yield) 7.89
 DPS - last dividend R 7.25
 DPS - TTM 725
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 12.67
 Price/NAV 2.43
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.15
 Thursday's Close 118.42  
 Day's Move +0.73 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 457  
Yesterday's Volume Traded 70 776.00  
Yesterday's Value Traded R 8.39m  
Yesterday's Open 119.45
Yesterday's High 119.45
Yesterday's Low 118.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE119.150.62%12.76.1%0.3
PPE1.321.54%57.4-0.1
SFN20.720.00% -6.62.4%0.6
VUN2.950.00% 31.11.7%-0.2
FTSE/JSE Finance & Credit Services3 139.08-0.23%103.2--
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.29%12.5
1 month+2.44%12.4
3 months-3.14%13.3
6 months+0.98%12.8
1 year+9.18%13.3
2 years-18.94%13.9
3 years-39.97%19.9
YTD+4.04%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 714.81 216 146.45 225 832.27
 Avg value per day 27.88m 25.50m 26.73m
 Avg volume per week 1.17m 1.04m 1.11m
 Avg value per week 137.26m 122.79m 131.15m
 Period High Price 128.34 129.36 133.19
 Period Low Price 106.28 106.28 100.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: