Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06169.31169.22 486
17:00169.31169.22 2 377
16:49168.91169.22 3
16:49168.92169.22 4
16:48169.17169.22 38
16:48169.16169.22 37
16:48169.16169.22 100
16:48169.16169.22 188
16:48169.16169.22 42
16:48169.16169.22 198
16:48169.30169.22 103
16:48169.30169.22 29
16:48169.38169.22 11
16:48169.30169.22 75
16:48169.30169.22 22
16:48169.30169.22 312
16:47169.36169.22 2
16:47169.36169.22 20
16:47169.37169.22 80
16:47169.40169.22 86
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 14.71bn
 Unissued Shares 313.12m
 EPS - last reported 654.7
 EPS - TTM 1162.3
 EY (Earnings Yield) 6.86
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 14.57
 Price/NAV 3.82
More valuation data
JSE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 169.31
 Monday's Close 168.93  
 Day's Move +0.38 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 574  
Yesterday's Volume Traded 92 879.00  
Yesterday's Value Traded R 15.72m  
Yesterday's Open 170.00
Yesterday's High 170.00
Yesterday's Low 168.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP88.401.39%9.85.0%0.8
PSG242.770.23%23.11.8%1.1
INL88.441.59%9.85.0%0.8
JSE169.310.22%14.63.6%0.7
KST10.62-0.75%22.91.8%0.2
Financial Services Index3 353.561.05%16.93.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.42%14.5
1 month+3.69%14.0
3 months+7.64%13.5
6 months+3.62%16.4
1 year-3.94%18.2
2 years+6.82%14.1
3 years+36.55%14.9
YTD+3.46%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 998.36 155 807.78 217 122.21
 Avg value per day 22.59m 24.87m 38.24m
 Avg volume per week 584 526.33 712 264.14 1.04m
 Avg value per week 96.40m 113.69m 183.28m
 Period High Price 176.14 176.14 207.90
 Period Low Price 154.91 145.02 145.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: