Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.00138.82 38 428
16:49140.00138.65 270
16:49140.00138.65 80
16:49140.00138.65 79
16:48140.00138.65 46
16:48140.00138.65 185
16:48140.00138.65 240
16:48140.00138.65 550
16:48140.00138.65 245
16:48140.00138.64 9
16:48140.00138.64 166
16:48140.00138.64 110
16:47140.00138.64 125
16:47140.00138.64 315
16:47140.00138.64 117
16:47140.00138.64 193
16:47140.00138.64 240
16:47140.05138.64 58
16:47140.00138.64 259
16:47140.00138.64 239
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 313.12m
 EPS - last reported 1074.8
 EPS - TTM 1063.2
 EY (Earnings Yield) 7.66
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 13.05
 Price/NAV 4.36
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 140.00
 Yesterday's Close 138.80  
 Day's Move +1.20 (+0.86%)
Best Bid Now 137.00  
 Best Bid Volume 80  
Best Offer Now 141.73  
 Best Offer Volume 500  
Trades 903  
Volume Traded 312 969.00  
Value Traded R 43.45m  
Open 139.00
High 140.06
Low 136.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP96.500.06%10.94.4%1.4
RMI41.700.48%20.22.8%0.5
PSG259.97-1.15%26.01.4%1.1
BAT85.671.26%-77.21.6%0.8
INL97.380.14%11.04.6%1.4
JSE140.000.86%13.24.0%0.6
Financial Services Index3 983.450.31%16.83.4%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+6.06%12.4
1 month+5.58%12.5
3 months-14.74%14.6
6 months-11.14%14.1
1 year-14.14%15.9
2 years+8.19%17.6
3 years+49.91%14.5
More performance data
Trading Average over last 3 months
 Avg volume per day 392 352
 Avg value per day 56.22m
 Avg volume per week 2m
 Avg value per week 256.99m
Trading Average over last 6 months
 Avg volume per day 316 760
 Avg value per day 47.20m
 Avg volume per week 2m
 Avg value per week 227.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: