Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.00146.21 125 271
16:49147.75146.48 100
16:49147.75146.48 76
16:49147.75146.48 230
16:49147.74146.48 209
16:48147.72146.47 199
16:48147.71146.47 240
16:48147.71146.47 230
16:48147.71146.47 268
16:46147.59146.46 173
16:46147.60146.46 166
16:46147.67146.46 89
16:46147.60146.46 13
16:46147.60146.46 229
16:43147.60146.45 190
16:41147.08146.45 374
16:41147.13146.45 384
16:41147.13146.45 162
16:41147.28146.45 163
16:41147.29146.44 166
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.68bn
 Unissued Shares 313.12m
 EPS - last reported 490.9
 EPS - TTM 967
 EY (Earnings Yield) 6.62
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 15.1
 Price/NAV 3.34
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.00
 Thursday's Close 145.74  
 Day's Move +0.26 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 465  
Yesterday's Volume Traded 222 739.00  
Yesterday's Value Traded R 32.57m  
Yesterday's Open
Yesterday's High 148.80
Yesterday's Low 142.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP85.25-1.37%10.55.0%1.1
PSG243.41-2.64%27.21.6%1.0
INL85.50-0.95%10.55.0%1.1
BAT40.424.18%-1.11.9%1.0
JSE146.000.18%15.13.8%0.5
Financial Services Index3 603.320.25%218.93.8%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+6.24%14.2
1 month+9.77%13.8
3 months+14.96%13.1
6 months+15.32%11.9
1 year-7.57%14.1
2 years+17.93%14.8
3 years+30.24%16.0
More performance data
Trading Average over last 3 months
 Avg volume per day 160 599
 Avg value per day 21.22m
 Avg volume per week 802 997
 Avg value per week 106.10m
Trading Average over last 6 months
 Avg volume per day 184 592
 Avg value per day 24.32m
 Avg volume per week 922 962
 Avg value per week 121.61m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: