Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08183.05182.75 128
17:00183.05182.74 548
16:39182.72182.69 33
16:37182.72182.69 42
16:33183.22182.69 44
15:43182.72182.69 84
15:43182.72182.69 45
15:37182.72182.68 148
15:37182.72182.68 50
15:37182.72182.68 88
15:37182.72182.68 9
15:37182.72182.68 74
15:37182.72182.68 76
15:37182.50182.68 80
15:37182.50182.68 26
15:37182.50182.69 185
15:37182.50182.70 184
15:37182.50182.71 186
15:37182.50182.73 52
15:35182.50182.74 14
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 11.83
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 8.45
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 183.05
 Monday's Close 182.00  
 Day's Move +1.05 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 4 367.00  
Yesterday's Value Traded R 798 062.52  
Yesterday's Open 182.04
Yesterday's High 183.36
Yesterday's Low 182.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HDC183.050.58%8.55.7%0.3
IVT33.00-2.94%6.23.5%0.3
ART27.16-1.31%5.54.7%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrial Support Services4,494.120.58%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.51%8.9
1 month-5.04%9.6
3 months-5.64%9.6
6 months-5.57%24.7
1 year+6.59%21.9
2 years+14.41%7.7
3 years+22.03%8.3
YTD-12%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 268.77 25 268.52 30 799.08
 Avg value per day 4.04m 4.89m 5.91m
 Avg volume per week 92 671.07 116 048.04 145 278.68
 Avg value per week 17.60m 22.48m 27.87m
 Period High Price 208.08 225.00 228.70
 Period Low Price 182.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: