Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.40102.98 1
16:45102.41102.98 1
16:45102.41102.98 5
16:45102.73102.98 1 166
16:41102.40103.06 111
16:37102.20103.08 100
16:26101.16103.10 1
16:26102.18103.10 195
16:26102.18103.16 5
15:39103.23103.16 25
15:23103.23103.16 812
15:23103.23103.14 163
15:22103.00103.13 78
15:22103.00103.13 19
14:11103.00103.14 560
13:57103.48103.18 159
13:57103.47103.15 151
13:32103.48103.11 206
13:32103.48103.04 94
12:10103.49103.00 6
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 3.50bn
 Unissued Shares 5.85m
 EPS - last reported 1 355.00
 EPS - TTM 1 355.00
 EY (Earnings Yield) 13.23
 DPS - last dividend R 4.10
 DPS - TTM 600
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 7.56
 Price/NAV 1.25
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 102.40
 Thursday's Close 105.00  
 Day's Move -2.60 (-2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 4 863.00  
Friday's Value Traded R 500 782.01  
Friday's Open 103.00
Friday's High 103.49
Friday's Low 101.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC102.40-2.48%7.65.9%-0.2
MMP21.505.81%17.62.6%0.2
ELR3.79-4.77%-2.313.2%-1.7
Industrial Engineering Index1 087.00-4.29%3.511.1%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-3.14%7.8
1 month+0.99%7.8
3 months-3.58%8.2
6 months-13.72%9.2
1 year-20.65%10.0
2 years-37.56%13.1
3 years-25.26%11.2
YTD-3.85%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 527.54 25 812.88 26 231.58
 Avg value per day 2.91m 2.75m 3.06m
 Avg volume per week 127 806.43 124 284.22 126 703.49
 Avg value per week 13.52m 13.25m 14.79m
 Period High Price 114.98 119.00 145.00
 Period Low Price 95.10 95.10 95.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: