Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Overview
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.00130.49 585
16:48130.88130.50 18
16:48130.80130.50 66
16:48130.79130.50 44
16:48130.79130.50 1
16:47129.10130.50 49
16:43130.79130.50 144
16:39129.81130.50 15
16:39129.81130.50 46
16:23129.73130.50 86
16:23129.73130.50 40
16:22130.00130.50 144
16:10130.00130.50 139
16:10130.00130.50 1
16:05130.00130.50 144
15:56130.00130.50 51
15:56130.00130.50 10
15:49130.88130.50 129
15:49130.88130.50 15
15:34130.89130.50 4
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.41bn
 Unissued Shares 5.85m
 EPS - last reported 1226
 EPS - TTM 1222
 EY (Earnings Yield) 9.47
 DPS - last dividend R 3.55
 DPS - TTM 525
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 10.56
 Price/NAV 1.66
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 129.00
 Friday's Close 129.00  
 Day's Move 0.00 (0%)
Best Bid Now 101.00  
 Best Bid Volume 100  
Best Offer Now 133.20  
 Best Offer Volume 300  
Trades 64  
Volume Traded 135 929.00  
Value Traded R 17.74m  
Open 129.05
High 131.42
Low 129.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NT1127.502.86%5.6--0.7
HDC129.000.00% 10.64.1%0.6
CTK13.493.69%15.94.1%-
NVS7.45-0.67%6.77.5%-
MIX4.110.00% 20.61.9%0.5
Industrial Engineering Index6 524.53-0.46%12.92.7%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-3.2%10.9
1 month-5.15%11.1
3 months-11.66%11.9
6 months+15.96%10.2
1 year+23.91%9.0
2 years+3.12%2085.0
3 years+34.38%10.3
More performance data
Trading Average over last 3 months
 Avg volume per day 27 344
 Avg value per day 3.71m
 Avg volume per week 128 909
 Avg value per week 17.48m
Trading Average over last 6 months
 Avg volume per day 41 708
 Avg value per day 5.39m
 Avg volume per week 200 818
 Avg value per week 25.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: