Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:30135.00135.56 29
13:30135.00135.56 122
12:32136.74135.59 89
12:32136.74135.55 8
12:32136.74135.55 46
11:59136.84135.53 143
11:55136.84135.45 32
11:43136.89135.43 2
11:22135.00135.43 228
11:20135.01135.47 172
11:12136.89135.51 2
11:01135.01135.51 1 176
11:01135.01136.22 244
11:01135.01136.73 80
10:37137.00137.00 15
10:37137.00137.00 17
10:33137.00137.00 287
10:18136.99137.00 8
10:09136.99137.00 1
09:46136.99137.00 29
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.68bn
 Unissued Shares 5.85m
 EPS - last reported 1226
 EPS - TTM 1222
 EY (Earnings Yield) 8.92
 DPS - last dividend R 3.55
 DPS - TTM 525
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 11.21
 Price/NAV 1.66
More valuation data
HDC  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 135.00
 Yesterday's Close 137.00  
 Day's Move -2.00 (-1.46%)
Best Bid Now 135.00  
 Best Bid Volume 557  
Best Offer Now 136.73  
 Best Offer Volume 31  
Trades 23  
Volume Traded 2 881.00  
Value Traded R 390 545.70  
Open 137.00
High 137.00
Low 135.00
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
NT1122.51-0.87%5.3--0.7
HDC135.00-1.46%11.03.9%0.6
CTK12.00-3.92%14.14.6%-
NVS7.61-2.31%6.09.2%-
MFL4.500.22%14.57.1%0.4
Industrial Engineering Index6 825.392.19%13.22.7%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.44%11.4
1 month+1.78%11.0
3 months-2.84%11.5
6 months+24.55%10.1
1 year+29.12%9.1
2 years+3.01%2216.7
3 years+31.43%11.2
More performance data
Trading Average over last 3 months
 Avg volume per day 26 767
 Avg value per day 3.80m
 Avg volume per week 129 719
 Avg value per week 18.15m
Trading Average over last 6 months
 Avg volume per day 39 614
 Avg value per day 5.04m
 Avg volume per week 189 266
 Avg value per week 23.89m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: