Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:05124.02124.01 22
11:05124.02124.01 157
11:05124.02124.01 7
10:47124.01124.01 183
10:35124.01124.01 67
10:21124.01124.00 186
10:06124.01124.00 62
10:00124.01124.00 147
10:00124.01124.00 2
09:47124.00124.00 21
09:47124.00124.00 41
09:44124.00124.00 186
09:43124.01124.00 24
09:15124.00124.00 180
09:14124.00124.00 15
09:14124.01124.00 2
09:14124.01124.00 30
09:00124.00124.00 63
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.27bn
 Unissued Shares 5.85m
 EPS - last reported 483
 EPS - TTM 1233
 EY (Earnings Yield) 9.87
 DPS - last dividend R 1.80
 DPS - TTM 535
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 10.13
 Price/NAV 1.96
More valuation data
HDC  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 124.02
 Yesterday's Close 124.95  
 Day's Move -0.93 (-0.74%)
Best Bid Now 124.02  
 Best Bid Volume 639  
Best Offer Now 124.88  
 Best Offer Volume 412  
Trades 18  
Volume Traded 1 395.00  
Value Traded R 172 990.75  
Open 124.00
High 124.02
Low
Peer Comparison Prices as at 11:05am, 15 mins delayed*
HDC124.02-0.74%10.14.3%0.3
ELR20.43-0.10%8.44.0%-0.6
MMP17.740.00% 17.02.8%0.0
TOR1.230.82%30.82.4%0.1
Industrial Engineering Index7 001.791.90%11.42.9%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.2%10.2
1 month+0.06%10.1
3 months-0.44%10.2
6 months-8.46%11.2
1 year+14.75%10.0
2 years+14.43%111.4
3 years+31.53%10.1
More performance data
Trading Average over last 3 months
 Avg volume per day 29 814
 Avg value per day 3.82m
 Avg volume per week 140 550
 Avg value per week 17.74m
Trading Average over last 6 months
 Avg volume per day 32 433
 Avg value per day 4.23m
 Avg volume per week 157 358
 Avg value per week 20.38m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: