Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.00117.13 8 133
16:38117.80117.29 7
16:30117.40117.29 2
15:42117.80117.29 100
15:18117.01117.28 15
14:37119.97117.28 28
14:37117.80117.27 972
14:28117.80117.17 200
13:03117.80117.15 190
13:03117.80117.13 180
13:03119.99117.10 185
13:03117.80116.99 1 315
12:38117.80116.68 190
12:23117.79116.62 2
12:23117.79116.62 12
12:23117.79116.61 30
11:54117.36116.60 3
11:24117.80116.60 37
11:24117.78116.59 16
11:24117.78116.58 147
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.00bn
 Unissued Shares 5.85m
 EPS - last reported 533.00
 EPS - TTM 1 294.00
 EY (Earnings Yield) 11.06
 DPS - last dividend R 1.90
 DPS - TTM 570
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 9.04
 Price/NAV 1.58
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.00
 Wednesday's Close 116.55  
 Day's Move +0.45 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 14 797.00  
Yesterday's Value Traded R 1.73m  
Yesterday's Open 116.55
Yesterday's High 119.99
Yesterday's Low 116.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC117.000.39%9.04.9%-0.4
MMP18.90-6.67%6.52.9%-0.2
ELR7.0013.45%-1.17.1%-0.6
Industrial Engineering Index3 020.62-1.19%22.34.0%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week0%9.0
1 month-0.09%9.1
3 months-12.07%10.3
6 months-21.99%11.5
1 year-23.03%11.7
2 years-6.77%10.2
3 years+10.38%9.8
YTD-16.43%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 570.79 31 268.47 31 917.03
 Avg value per day 3.27m 4.08m 4.41m
 Avg volume per week 121 953.00 151 531.81 154 165.26
 Avg value per week 15.60m 19.78m 21.28m
 Period High Price 139.27 151.93 159.97
 Period Low Price 112.00 112.00 112.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: