Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08135.00135.28 4 373
17:00135.00135.36 680
16:49135.00135.37 33
16:49135.00135.37 23
16:49135.00135.37 290
16:49135.00135.38 70
16:48135.00135.38 14
16:48135.00135.38 12
16:47135.00135.38 80
16:46134.84135.38 35
16:46134.50135.38 40
16:46134.60135.39 151
16:46134.61135.39 61
16:46135.00135.40 205
16:46134.76135.40 60
16:46134.76135.41 33
16:46135.00135.41 203
16:46135.00135.41 500
16:46135.00135.43 53
16:46135.00135.43 208
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 5.85m
 EPS - last reported 1226
 EPS - TTM 1222
 EY (Earnings Yield) 9.02
 DPS - last dividend R 3.55
 DPS - TTM 525
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 11.09
 Price/NAV 1.66
More valuation data
HDC  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 135.00
 Yesterday's Close 135.50  
 Day's Move -0.50 (-0.37%)
Best Bid Now 125.00  
 Best Bid Volume 500  
Best Offer Now 136.00  
 Best Offer Volume 2 578  
Trades 124  
Volume Traded 20 806.00  
Value Traded R 2.81m  
Open 135.50
High 136.00
Low 134.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NT1137.44-1.83%5.8--0.3
HDC135.00-0.37%11.03.9%0.6
CTK11.000.00% 13.45.0%-
NVS7.46-6.75%5.99.4%-
MIX3.40-1.45%24.31.8%0.3
Industrial Engineering Index6 832.64-0.26%13.52.6%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.1%11.2
1 month-7.55%11.9
3 months+18.01%10.5
6 months+21.84%10.2
1 year+17.9%9.8
2 years+13.57%1981.2
3 years+27.36%11.4
More performance data
Trading Average over last 3 months
 Avg volume per day 43 252
 Avg value per day 5.74m
 Avg volume per week 197 726
 Avg value per week 26.23m
Trading Average over last 6 months
 Avg volume per day 39 068
 Avg value per day 4.81m
 Avg volume per week 188 105
 Avg value per week 23.14m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: