Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.90129.98 4 091
16:49128.50130.02 25
16:49129.22130.02 1
16:48128.50130.02 17
16:47128.50130.02 20
16:46128.50130.03 12
16:42128.50130.03 19
16:41128.50130.03 16
16:36128.82130.03 13
16:29130.00130.04 207
16:29130.00130.04 26
16:29130.00130.04 95
16:29130.00130.04 433
16:29130.00130.04 172
16:29130.00130.04 67
16:29130.00130.04 75
16:29130.00130.04 597
16:28130.00130.04 13
16:25130.00130.04 180
16:25130.00130.04 220
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 5.85m
 EPS - last reported 1 202.00
 EPS - TTM 1 289.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 3.80
 DPS - TTM 570
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 10.09
 Price/NAV 1.79
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 129.90
 Yesterday's Close 130.00  
 Day's Move -0.10 (-0.08%)
Best Bid Now 128.20  
 Best Bid Volume 4 499  
Best Offer Now 143.00  
 Best Offer Volume 798  
Trades 67  
Volume Traded 13 425.00  
Value Traded R 1.74m  
Open 130.64
High 135.47
Low 128.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC129.90-0.08%10.14.4%-0.2
MMP16.51-9.48%6.03.2%-0.3
ELR9.000.00% -1.45.6%-0.6
Industrial Engineering Index3 165.610.46%-20.53.8%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.84%10.2
1 month-3.41%10.4
3 months-2.57%10.3
6 months-12.41%11.4
1 year-14.82%12.1
2 years-4.48%11.1
3 years+19.28%9.4
YTD-7.21%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 385.11 32 166.55 32 233.26
 Avg value per day 4.26m 4.37m 4.55m
 Avg volume per week 156 943.23 152 493.26 156 909.09
 Avg value per week 20.67m 20.70m 22.13m
 Period High Price 145.00 157.85 167.20
 Period Low Price 122.11 122.11 122.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: