Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49148.94146.76 1
16:45149.00146.76 497
16:45146.72146.72 506
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 1 117
16:45146.72146.72 383
16:45146.73146.72 431
16:45147.36146.72 2
16:44146.73146.72 1 069
16:44146.73146.72 883
16:44146.73146.72 617
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 5.85m
 EPS - last reported 1254
 EPS - TTM 1256
 EY (Earnings Yield) 8.54
 DPS - last dividend R 3.80
 DPS - TTM 560
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 11.7
 Price/NAV 1.88
More valuation data
HDC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 148.94
 Thursday's Close 149.48  
 Day's Move -0.54 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 97  
Friday's Volume Traded 31 826.00  
Friday's Value Traded R 4.67m  
Friday's Open 157.29
Friday's High 157.29
Friday's Low 145.00
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
HDC148.94-0.36%11.93.8%0.4
ELR23.750.04%9.23.5%-0.5
MMP16.2811.43%9.72.9%0.6
TOR0.900.00% 9.83.3%0.1
Industrial Engineering Index5 255.88-0.30%9.33.7%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.55%12.3
1 month-13.01%13.5
3 months-12.97%13.4
6 months+15.29%10.3
1 year+7.9%11.1
2 years+43.41%8.8
3 years+21.24%2020.8
More performance data
Trading Average over last 3 months
 Avg volume per day 41 245
 Avg value per day 6.66m
 Avg volume per week 187 189
 Avg value per week 30.22m
Trading Average over last 6 months
 Avg volume per day 32 267
 Avg value per day 5.01m
 Avg volume per week 155 130
 Avg value per week 24.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: