Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.00127.12 1 915
16:48127.44127.15 32
16:39127.00127.15 16
16:39127.00127.15 37
16:38127.00127.15 253
16:38127.00127.16 47
16:38127.00127.16 20
16:38127.00127.16 48
16:38127.00127.16 866
16:38127.00127.19 98
16:38127.00127.19 912
16:37127.00127.24 2
16:37127.00127.24 63
16:37127.00127.24 32
16:37127.00127.24 914
16:37127.00127.32 751
16:37127.00127.43 620
16:37127.00127.60 124
16:37127.03127.65 50
16:37127.03127.68 32
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 5.85m
 EPS - last reported 483
 EPS - TTM 1233
 EY (Earnings Yield) 9.71
 DPS - last dividend R 1.80
 DPS - TTM 535
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 10.3
 Price/NAV 1.96
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 127.00
 Thursday's Close 129.50  
 Day's Move -2.50 (-1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 8 173.00  
Yesterday's Value Traded R 1.04m  
Yesterday's Open 129.75
Yesterday's High 129.94
Yesterday's Low 127.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC127.00-1.93%10.34.2%0.3
MMP18.90-5.50%18.12.6%0.0
TOR1.27-2.31%-95.54.3%0.3
ELR18.950.26%-5.81.7%-0.4
WNH1.205.26%6.63.3%-0.9
Industrial Engineering Index5 980.82-1.00%9.93.4%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.78%10.4
1 month+1.2%10.2
3 months-6.78%11.1
6 months-6.27%11.1
1 year+24.51%9.4
2 years+3.25%125.5
3 years+35.97%10.0
More performance data
Trading Average over last 3 months
 Avg volume per day 35 514
 Avg value per day 4.62m
 Avg volume per week 177 572
 Avg value per week 23.08m
Trading Average over last 6 months
 Avg volume per day 31 398
 Avg value per day 4.22m
 Avg volume per week 156 991
 Avg value per week 21.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: