Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.25108.15 60
16:49107.80108.15 22
16:44108.25108.15 16
16:36108.25108.15 250
16:36108.25108.15 1 593
16:36108.28108.14 969
16:36108.28108.12 250
16:36108.25108.12 186
15:58108.25108.12 116
15:50108.25108.11 148
15:38108.25108.11 4
15:37108.25108.11 205
15:36108.25108.11 483
15:36108.25108.10 835
15:36108.25108.08 23
15:36108.25108.08 23
15:31108.25108.08 719
15:31108.10108.06 20
15:31108.03108.06 1 035
15:31108.03108.07 485
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 3.70bn
 Unissued Shares 5.85m
 EPS - last reported 533.00
 EPS - TTM 1 294.00
 EY (Earnings Yield) 11.95
 DPS - last dividend R 1.90
 DPS - TTM 570
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 8.37
 Price/NAV 1.58
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 108.25
 Thursday's Close 107.50  
 Day's Move +0.75 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 12 413.00  
Friday's Value Traded R 1.34m  
Friday's Open 108.25
Friday's High 108.28
Friday's Low 107.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC108.250.70%8.45.3%-0.4
MMP19.75-0.25%6.82.8%-0.2
ELR8.203.80%-4.96.1%-1.7
Industrial Engineering Index2 646.007.51%19.64.6%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.44%8.2
1 month+3.6%8.1
3 months-2.91%8.6
6 months-17.99%10.2
1 year-29.24%11.8
2 years-13.05%10.1
3 years-0.69%10.0
YTD-22.68%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 919.06 22 820.19 27 365.01
 Avg value per day 2.58m 2.59m 3.47m
 Avg volume per week 119 595.31 112 345.54 132 178.15
 Avg value per week 12.91m 12.77m 16.76m
 Period High Price 119.00 137.49 157.85
 Period Low Price 100.06 100.06 100.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: