Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  HDC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00146.99146.90 217
11:58146.89146.90 14
11:58146.89146.90 1
11:58146.89146.90 15
11:51146.49146.90 60
11:50146.98146.90 92
11:34147.00146.90 466
11:34147.00146.89 499
11:34146.99146.88 124
11:34146.98146.88 271
11:32146.98146.87 384
11:07146.97146.86 118
11:07146.97146.85 278
10:50145.00146.85 1
10:48146.98146.85 1
10:42146.98146.85 144
10:40146.99146.84 209
10:40146.99146.83 160
10:40146.98146.82 255
10:20144.51146.81 1
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.95bn
 Unissued Shares 5.85m
 EPS - last reported 1226
 EPS - TTM 1222
 EY (Earnings Yield) 8.43
 DPS - last dividend R 3.55
 DPS - TTM 525
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 11.87
 Price/NAV 1.66
More valuation data
HDC  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 146.99
 Yesterday's Close 145.00  
 Day's Move +1.99 (+1.37%)
Best Bid Now 146.87  
 Best Bid Volume 784  
Best Offer Now 146.99  
 Best Offer Volume 116  
Trades 46  
Volume Traded 6 008.00  
Value Traded R 882 576.02  
Open 148.00
High 148.00
Low 144.44
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
NT1157.30-1.63%6.6--0.3
HDC146.991.37%12.03.6%0.6
CTK11.650.00% 14.24.7%-
NVS8.850.00% 6.97.9%-
MFL4.63-0.43%14.96.9%0.4
Industrial Engineering Index7 367.891.53%14.32.5%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.21%12.0
1 month+4.32%11.4
3 months+30.34%10.2
6 months+38.03%9.7
1 year+37.77%9.0
2 years+28.32%1883.3
3 years+34.15%11.6
More performance data
Trading Average over last 3 months
 Avg volume per day 56 941
 Avg value per day 7.29m
 Avg volume per week 260 304
 Avg value per week 32.81m
Trading Average over last 6 months
 Avg volume per day 42 170
 Avg value per day 5.11m
 Avg volume per week 201 480
 Avg value per week 24.24m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: