Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00335.40337.22 366 617
16:49336.94338.16 12
16:49336.94338.16 24
16:49336.94338.16 121
16:49336.94338.16 99
16:49336.94338.16 42
16:49336.46338.16 221
16:49336.46338.16 15
16:49336.46338.16 50
16:49336.45338.16 39
16:49336.46338.16 115
16:49336.46338.16 65
16:49336.37338.17 73
16:49336.37338.17 65
16:49336.80338.17 60
16:49336.91338.17 1
16:49336.91338.17 1
16:49336.91338.17 2
16:49336.91338.17 5
16:49336.91338.17 10
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
Precious Metals & Mi 143 018 -2.65%
 
More performance data
10 Day Trading Range
325.04 360.66
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 335.40
 Yesterday's Close 336.78  
 Day's Move -1.38 (-0.41%)
Best Bid Now 335.40  
 Best Bid Volume 100  
Best Offer Now 338.70  
 Best Offer Volume 3 000  
Trades 5 511  
Volume Traded 1.08m  
Value Traded R 362.95m  
Open 334.98
High 343.80
Low 333.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,476.92-0.02%22.12.0%1.0
GFI730.18-0.02%18.81.9%1.3
HAR335.40-0.41%14.41.1%1.4
PAN26.12-0.15%24.41.4%0.6
DRD52.402.04%20.11.3%0.7
FTSE/JSE Precious Metals & Mining143,017.95-2.65%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.09%14.4
1 month+0.2%14.4
3 months+7.13%13.5
6 months+31.89%11.8
1 year+109.19%8.7
2 years+202.15%13.9
3 years+399.67%13.5
YTD+3.61%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.48m 2.72m
 Avg value per day 775.67m 725.70m 719.13m
 Avg volume per week 10.17m 11.32m 12.90m
 Avg value per week 3.26bn 3.32bn 3.41bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 265.01 217.18 155.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: