Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10272.88273.87 152
17:10272.88273.87 400
17:10272.88273.87 200
17:09272.88273.87 1 000
17:09272.88273.87 200
17:02272.88273.87 1 211
17:00272.88273.87 413 348
16:49274.26274.20 24
16:49274.26274.20 137
16:49274.38274.20 19
16:49273.90274.20 103
16:49274.40274.20 40
16:49274.42274.20 3
16:49274.44274.20 3
16:49273.88274.20 261
16:49274.47274.20 18
16:49274.47274.20 2
16:49274.47274.20 110
16:49274.47274.20 19
16:49274.47274.20 103
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Precious Metals & Mi 154 017 0.34%
 
More performance data
10 Day Trading Range
248.75 294.95
HAR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 272.88
 Thursday's Close 273.83  
 Day's Move -0.95 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 927  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 453.84m  
Yesterday's Open 272.82
Yesterday's High 278.14
Yesterday's Low 269.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,795.001.63%18.73.4%1.2
GFI806.800.75%15.73.2%1.4
HAR272.88-0.35%10.92.5%1.3
PAN34.641.73%16.31.4%1.4
FTSE/JSE Precious Metals & Mining154,017.130.34%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.07%10.9
1 month-12.71%13.4
3 months-19.71%14.5
6 months-13.58%13.5
1 year-11.53%14.3
2 years+61.19%11.6
3 years+229.33%15.2
YTD-16.05%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 2.91m 2.74m
 Avg value per day 1.04bn 901.19m 801.60m
 Avg volume per week 16.62m 12.98m 12.94m
 Avg value per week 5.03bn 4.02bn 3.78bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: