Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:35290.28289.78 80
11:35290.28289.78 1
11:35290.29289.78 2
11:35290.29289.78 36
11:34290.29289.78 33
11:34290.29289.78 36
11:34290.29289.78 33
11:34290.29289.78 32
11:34290.51289.78 90
11:34290.29289.78 34
11:34290.49289.78 70
11:34290.49289.78 66
11:33290.29289.78 202
11:33290.29289.78 36
11:33290.51289.78 66
11:33290.51289.78 29
11:32290.53289.78 62
11:32290.47289.78 135
11:32290.30289.78 33
11:32290.30289.78 30
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Precious Metals & Mi 129 430 0.30%
 
More performance data
10 Day Trading Range
235.23 292.80
HAR  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 290.28
 Monday's Close 286.00  
 Day's Move +4.28 (+1.5%)
Best Bid Now 290.29  
 Best Bid Volume 38  
Best Offer Now 290.51  
 Best Offer Volume 447  
Trades 1 643  
Volume Traded 241 972.00  
Value Traded R 70.12m  
Open 287.82
High 292.80
Low 287.02
Peer Comparison Prices as at 11:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,526.081.53%13.55.0%1.8
GFI651.661.13%12.73.9%1.4
HAR290.281.50%11.62.4%1.3
PAN25.25-0.98%11.91.9%1.4
DRD41.250.41%11.12.2%1.5
FTSE/JSE Precious Metals & Mining129,430.240.30%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+12.16%10.2
1 month+7.89%10.6
3 months+11.33%10.3
6 months-15.89%14.6
1 year+7.25%12.3
2 years+82.67%10.7
3 years+236.91%15.6
YTD-12.01%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.27m 3.39m 2.96m
 Avg value per day 1.16bn 1.00bn 862.95m
 Avg volume per week 18.92m 14.89m 14.04m
 Avg value per week 5.12bn 4.41bn 4.09bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: