Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:337.457.44 5
11:327.457.44 71
11:317.457.44 6
11:257.457.44 910
11:257.457.44 3 044
11:257.457.44 6 736
11:257.457.44 10 900
11:257.457.44 10 908
11:257.457.44 11 309
11:227.447.44 1 471
11:227.447.44 2 262
11:227.447.44 6 553
11:227.447.44 1 341
11:227.447.44 6 350
11:227.447.44 4 484
11:227.447.44 62
11:227.447.44 1 726
11:227.447.44 2 222
11:207.457.44 1 072
11:207.457.44 66
* Volume Weighted Average Price
JSE Overall 115 339 -0.19%
Real Estate Inv Trus 508 -0.27%
 
More performance data
10 Day Trading Range
7.06 7.61
FTB  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 7.45
 Monday's Close 7.41  
 Day's Move +0.04 (+0.54%)
Best Bid Now 7.44  
 Best Bid Volume 33 866  
Best Offer Now 7.45  
 Best Offer Volume 21 027  
Trades 132  
Volume Traded 292 228.00  
Value Traded R 2.17m  
Open 7.61
High 7.61
Low 7.41
Peer Comparison Prices as at 11:33am, 15 mins delayed*
GRT17.27-0.17%13.37.5%0.9
SHC29.58-0.40%38.03.1%0.8
RDF6.270.32%11.97.5%0.9
SRE21.38-0.33%16.25.8%0.8
ATT17.69-0.23%17.25.1%0.2
FTA18.902.72%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts507.93-0.27%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.68% 
1 month+9.62% 
3 months+17.62% 
6 months+4.96% 
1 year+44.73% 
2 years+87.59% 
3 years+124.55% 
YTD+4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.88m 4.68m 3.60m
 Avg value per day 26.28m 32.00m 23.33m
 Avg volume per week 17.16m 20.57m 17.04m
 Avg value per week 116.39m 140.58m 110.50m
 Period High Price 7.60 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: