Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:006.576.57 5 470
* Volume Weighted Average Price
JSE Overall 126 937 1.49%
Real Estate Inv Trus 508 0.39%
 
More performance data
10 Day Trading Range
6.45 6.75
FTB  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 6.57
 Yesterday's Close 6.55  
 Day's Move +0.02 (+0.31%)
Best Bid Now 6.58  
 Best Bid Volume 13 233  
Best Offer Now 6.61  
 Best Offer Volume 1 860  
Trades 1  
Volume Traded 5 470.00  
Value Traded R 35 937.90  
Open 6.57
High 6.57
Low 6.57
Peer Comparison Prices as at 9:07am, 15 mins delayed*
SHC31.361.16%41.72.9%0.8
GRT17.530.63%10.97.1%1.0
RDF6.220.97%16.97.4%0.5
SRE21.63-0.14%15.85.8%1.0
ATT16.971.50%16.65.1%0.6
FTA18.251.39%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts508.000.39%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.06% 
1 month-6.16% 
3 months+2.02% 
6 months+22.43% 
1 year+45.56% 
2 years+76.08% 
3 years+111.29% 
YTD-7.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 3.49m 3.38m
 Avg value per day 32.39m 22.36m 19.30m
 Avg volume per week 20.18m 15.95m 16.02m
 Avg value per week 136.03m 102.23m 91.42m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.27 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: