Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:206.676.66 1 629
12:126.666.66 5 337
12:126.666.66 151
12:126.666.66 1 630
12:046.686.66 1 908
12:046.676.66 2 385
12:046.676.66 1 630
12:046.686.66 245
12:046.686.66 2 859
12:046.696.66 2 000
12:046.696.66 569
12:046.696.66 1
12:046.696.66 3 364
12:046.696.66 2 800
12:016.706.66 1 152
12:016.696.66 2 688
12:016.696.66 2 000
12:016.686.66 5 012
12:016.686.66 1 755
11:556.686.66 933
* Volume Weighted Average Price
JSE Overall 115 408 1.35%
Real Estate Inv Trus 492 0.24%
 
More performance data
10 Day Trading Range
6.64 7.22
FTB  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 6.67
 Yesterday's Close 6.65  
 Day's Move +0.02 (+0.3%)
Best Bid Now 6.66  
 Best Bid Volume 1 779  
Best Offer Now 6.67  
 Best Offer Volume 10 481  
Trades 66  
Volume Traded 131 947.00  
Value Traded R 879 372.94  
Open 6.72
High 6.72
Low 6.65
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
RDF6.260.16%17.07.3%0.5
SRE22.292.91%16.25.7%1.0
ATT16.40-0.06%15.95.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts492.030.24%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-7.25% 
1 month+2.94% 
3 months+0.76% 
6 months+4.4% 
1 year+36.83% 
2 years+91.09% 
3 years+114.52% 
YTD-6.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 4.38m 3.45m
 Avg value per day 27.62m 29.61m 21.67m
 Avg volume per week 18.08m 19.40m 16.40m
 Avg value per week 122.32m 131.14m 103.03m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.17 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: