Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.126.09 152 461
16:496.096.09 999
16:486.106.09 974
16:446.106.09 1 424
16:446.106.09 3 000
16:416.106.09 2 704
16:406.086.09 952
16:396.096.09 2 092
16:396.096.09 1 500
16:386.106.09 1 209
16:376.106.09 3 029
16:366.096.09 1 354
16:366.096.09 1 870
16:366.096.09 10 000
16:366.096.09 2 330
16:366.096.09 7 702
16:356.106.09 1 264
16:356.106.09 1 284
16:346.106.09 2 817
16:346.096.09 11 505
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Real Estate Inv Trus 463 1.03%
 
More performance data
10 Day Trading Range
5.85 6.13
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.12
 Wednesday's Close 6.04  
 Day's Move +0.08 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 826 695.00  
Yesterday's Value Traded R 5.04m  
Yesterday's Open 6.05
Yesterday's High 6.12
Yesterday's Low 6.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.67-0.15%44.82.7%0.8
GRT15.931.21%9.97.8%1.0
RDF5.501.10%13.57.8%0.8
SRE23.79-1.25%15.15.1%1.4
ATT14.860.68%14.55.9%0.6
FTA18.25-0.49%12.97.7%0.1
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2% 
1 month+9.87% 
3 months+12.5% 
6 months+25.15% 
1 year+27.5% 
2 years+94.9% 
3 years+91.25% 
YTD+27.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.47m 2.61m
 Avg value per day 12.10m 13.40m 13.23m
 Avg volume per week 10.03m 11.71m 12.38m
 Avg value per week 57.02m 63.51m 62.65m
 Period High Price 6.13 6.13 6.13
 Period Low Price 5.25 4.75 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: