Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.225.22 809 393
16:495.225.21 337
16:495.225.21 61
16:495.225.21 1 100
16:495.225.21 3 638
16:495.225.21 4 053
16:495.225.21 2 035
16:495.225.21 124
16:495.175.21 1 442
16:485.175.21 1 135
16:485.185.21 3 715
16:485.185.21 8 857
16:485.185.21 8 857
16:485.185.21 8 857
16:485.185.21 8 857
16:485.185.21 3 167
16:485.185.21 367
16:485.185.21 5 323
16:455.215.21 3 512
16:435.175.21 1 977
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Real Estate Inv Trus 412 -0.15%
 
More performance data
10 Day Trading Range
5.06 5.68
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.22
 Friday's Close 5.19  
 Day's Move +0.03 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 147  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 5.99m  
Yesterday's Open 5.34
Yesterday's High 5.34
Yesterday's Low 5.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC38.761.41%48.72.2%0.8
GRT13.39-0.30%9.68.9%1.0
SRE23.700.72%15.05.2%1.4
RDF4.58-0.22%11.29.3%0.8
ATT14.06-1.33%10.85.9%0.9
FTA17.400.00% 12.38.1%0.1
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.51% 
1 month+0.38% 
3 months+9.89% 
6 months+7.85% 
1 year+35.58% 
2 years+78.77% 
3 years+71.71% 
YTD+8.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.17m 3.23m 2.62m
 Avg value per day 20.65m 15.71m 12.38m
 Avg volume per week 18.17m 14.31m 12.30m
 Avg value per week 89.96m 69.56m 58.15m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.31 4.31 3.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: