Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 253 -0.76%
Real Estate Inv Trus 473 0.30%
 
More performance data
10 Day Trading Range
18.50 18.50
FTA  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Tue 28 Oct 2025 Last Trade 18.50
 Mon 27 Oct 2025 Close 18.50  
 Day's Move 0.00 (0%)
Best Bid Now 16.10  
 Best Bid Volume 150  
Best Offer Now 18.30  
 Best Offer Volume 1 331  
Tue 28 Oct 2025 Trades 2  
Tue 28 Oct 2025 Volume Traded 198.00  
Tue 28 Oct 2025 Value Traded R 3 663.00  
Tue 28 Oct 2025 Open
Tue 28 Oct 2025 High 18.50
Tue 28 Oct 2025 Low 18.50
Peer Comparison Prices as at 9:56am, 15 mins delayed*
SHC30.11-6.55%40.13.0%0.8
GRT16.470.18%10.27.5%1.0
RDF5.670.35%15.48.1%0.5
SRE22.900.44%14.55.3%1.4
ATT15.300.07%15.05.7%0.6
FTA18.500.00% 13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts473.160.30%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week0%13.0
1 month+0.82%12.9
3 months+0.11%13.0
6 months+5.71%12.8
1 year+2.83%14.2
2 years+32.14%-125.7
3 years+38.06%24.8
YTD0%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 101.95 54 521.27 46 997.75
 Avg value per day 696 323.03 975 269.84 842 418.56
 Avg volume per week 176 901.93 260 490.52 221 687.49
 Avg value per week 3.23m 4.66m 3.97m
 Period High Price 19.00 19.00 19.00
 Period Low Price 17.02 16.34 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: