Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1318.9318.16 1 000
16:1318.9418.16 1 689
16:0718.9418.16 7 208
15:5618.9418.13 8 196
15:3118.1018.10 19 748
12:4918.1018.10 10 000
12:4918.1018.10 6 564
12:4918.1018.10 3 436
12:4918.1018.10 10 000
12:4918.1018.10 10 000
12:4918.1018.10 1 564
12:4918.1018.10 8 436
12:4918.1018.10 10 000
12:4918.1018.10 6 564
12:4918.1018.10 3 436
12:4918.1018.10 10 000
12:4918.1018.10 11 564
11:5718.1018.10 936
11:5718.1018.10 10 000
11:5718.1018.10 10 000
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
17.80 19.19
FTA  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Yesterday's Last Trade 18.93
 Thursday's Close 18.00  
 Day's Move +0.93 (+5.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 237 841.00  
Yesterday's Value Traded R 4.32m  
Yesterday's Open
Yesterday's High 18.94
Yesterday's Low 18.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTA18.935.17%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+5.17%12.5
1 month+3.05%12.7
3 months+5.75%12.4
6 months+3.16%12.9
1 year+5.75%13.1
2 years+22.13%13.3
3 years+38.78%31.8
YTD+6.29%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 887.15 62 986.60 60 076.66
 Avg value per day 773 963.34 1.14m 1.08m
 Avg volume per week 189 928.79 291 604.63 284 513.98
 Avg value per week 3.43m 5.26m 5.11m
 Period High Price 20.05 20.80 20.80
 Period Low Price 16.50 16.17 16.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: