Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5318.3518.25 183
10:5318.2518.25 2 340
10:5318.2518.25 7 199
10:5318.2518.25 3 278
* Volume Weighted Average Price
JSE Overall 105 368 0.46%
Real Estate Inv Trus 441 0.48%
 
More performance data
10 Day Trading Range
18.25 18.60
FTA  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Yesterday's Last Trade 18.35
 Tuesday's Close 18.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 13 000.00  
Yesterday's Value Traded R 237 268.30  
Yesterday's Open 18.25
Yesterday's High 18.35
Yesterday's Low 18.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTA18.350.00% 12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-1.34%13.1
1 month-1.08%13.1
3 months+1.94%12.7
6 months+2.51%13.1
1 year+11.96%12.9
2 years+30.98%-125.8
3 years+37.04%24.8
YTD-0.81%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 460.87 56 217.31 60 894.67
 Avg value per day 997 496.19 1.00m 1.07m
 Avg volume per week 260 634.14 264 429.56 288 387.96
 Avg value per week 4.77m 4.73m 5.08m
 Period High Price 19.00 19.00 19.00
 Period Low Price 16.34 16.34 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: