Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4819.3119.58 328
13:4119.5719.59 2
11:3519.9319.59 330
09:0119.1919.58 2 715
09:0119.1919.74 555
09:0119.7919.79 5 554
09:0119.7819.78 555
* Volume Weighted Average Price
JSE Overall 109 829 -1.62%
Real Estate Inv Trus 515 0.02%
 
More performance data
10 Day Trading Range
18.38 21.09
FTA  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 19.31
 Yesterday's Close 20.00  
 Day's Move -0.69 (-3.45%)
Best Bid Now 18.60  
 Best Bid Volume 2 500  
Best Offer Now  
 Best Offer Volume  
Trades 7  
Volume Traded 10 039.00  
Value Traded R 196 592.58  
Open 19.78
High 19.93
Low 19.19
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.37-1.03%13.47.5%0.9
SHC30.343.66%39.03.0%0.8
RDF6.370.00% 12.17.4%0.9
SRE21.600.47%16.45.7%0.8
ATT17.450.87%17.05.2%0.2
FTA19.31-3.45%13.07.5%-0.1
FTSE/JSE Real Estate Investment Trusts514.580.02%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+5.82%12.8
1 month+7.87%12.9
3 months+10.5%12.5
6 months+17.51%11.8
1 year+12.36%12.5
2 years+35.14%11.6
3 years+43.99%-124.7
YTD+12.3%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 221.21 77 623.72 73 242.46
 Avg value per day 2.01m 1.40m 1.33m
 Avg volume per week 492 551.07 340 989.93 348 247.19
 Avg value per week 8.91m 6.17m 6.31m
 Period High Price 21.47 21.47 21.47
 Period Low Price 17.55 16.50 16.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: