Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0875.6975.87 21 765
17:0575.6975.87 11 533
17:0575.6975.87 38 467
17:0075.6975.87 6 804 106
16:4975.7976.11 8
16:4975.7976.11 4
16:4975.7676.11 94
16:4975.7376.11 178
16:4975.7376.11 2 663
16:4975.7376.11 708
16:4975.7376.11 4
16:4975.7376.11 721
16:4975.7376.11 1 733
16:4975.7376.11 265
16:4975.7376.11 433
16:4975.7376.11 19
16:4975.7276.11 240
16:4975.6876.11 484
16:4975.6876.11 4
16:4975.6876.11 164
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Banks 12 828 -0.13%
 
More performance data
10 Day Trading Range
70.92 77.37
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 75.69
 Friday's Close 75.79  
 Day's Move -0.10 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 999  
Yesterday's Volume Traded 12.00m  
Yesterday's Value Traded R 910.14m  
Yesterday's Open 75.79
Yesterday's High 76.73
Yesterday's Low 75.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR75.69-0.13%10.65.7%1.1
CPI3,550.96-0.01%29.81.8%1.4
SBK227.53-0.29%8.56.6%1.0
ABG176.00-0.56%6.68.3%0.8
NED243.050.33%6.78.5%1.0
FTSE/JSE Banks12,827.60-0.13%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+6.31%10.0
1 month+1.58%10.5
3 months+3.74%10.2
6 months-1.19%11.3
1 year-1.57%11.4
2 years+10.5%10.9
3 years+21.36%11.1
YTD-0.8%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.18m 14.22m 14.45m
 Avg value per day 1.02bn 1.04bn 1.11bn
 Avg volume per week 61.78m 62.97m 67.91m
 Avg value per week 4.43bn 4.60bn 5.22bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: