Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0492.1792.01 3 192
17:0492.1792.01 32 428
17:0092.1792.01 2 693 037
16:4992.1291.92 460
16:4992.1291.92 180
16:4992.1291.92 180
16:4992.0891.92 90
16:4992.1091.92 363
16:4992.1191.92 189
16:4992.1291.92 759
16:4992.1191.92 550
16:4992.1191.92 760
16:4992.1491.92 873
16:4992.1491.92 914
16:4992.1391.92 180
16:4992.1391.92 1 730
16:4992.1091.92 725
16:4992.1191.92 1 318
16:4992.1191.92 943
16:4992.1191.92 959
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
Banks 15 671 0.49%
 
More performance data
10 Day Trading Range
89.18 92.77
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 92.17
 Yesterday's Close 91.58  
 Day's Move +0.59 (+0.64%)
Best Bid Now 91.94  
 Best Bid Volume 65 883  
Best Offer Now 92.53  
 Best Offer Volume 127 360  
Trades 7 686  
Volume Traded 7.83m  
Value Traded R 719.97m  
Open 91.58
High 92.60
Low 91.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR92.170.64%12.35.1%1.0
CPI4,202.750.53%31.51.7%1.4
SBK292.810.11%10.45.4%0.9
ABG245.841.21%8.66.3%0.6
NED276.420.57%7.47.7%0.7
FTSE/JSE Banks15,670.840.49%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.1
1 month+5.58%11.6
3 months+12.92%10.8
6 months+23.41%10.4
1 year+18.55%11.4
2 years+28.82%10.9
3 years+47.28%10.6
YTD+1.05%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.29m 14.04m 14.16m
 Avg value per day 1.20bn 1.13bn 1.09bn
 Avg volume per week 60.00m 64.19m 67.08m
 Avg value per week 5.02bn 5.15bn 5.15bn
 Period High Price 92.77 92.77 92.77
 Period Low Price 77.09 71.80 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: