Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0990.5591.35 2 500
17:0790.5591.35 26 392
17:0790.5591.36 48 749
17:0090.5591.36 3 593 797
16:0591.2792.21 1 500
16:0591.2392.21 663
16:0591.2492.21 3
16:0591.2492.21 40
16:0591.2492.21 1 740
16:0591.2492.21 559
16:0591.2592.21 987
16:0591.2592.21 1 740
16:0591.2592.22 602
16:0591.2592.22 852
16:0591.2792.22 1 299
16:0591.2792.22 201
15:4791.6192.22 5
15:4791.5892.22 1 991
15:4791.5892.22 2 319
15:4791.5892.22 83
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Banks 15 770 -2.20%
 
More performance data
10 Day Trading Range
89.00 94.74
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 90.55
 Friday's Close 92.38  
 Day's Move -1.83 (-1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 927  
Yesterday's Volume Traded 7.11m  
Yesterday's Value Traded R 649.58m  
Yesterday's Open 92.50
Yesterday's High 92.89
Yesterday's Low 90.55
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,395.00-1.46%30.11.8%1.4
FSR90.55-1.98%11.55.6%1.2
SBK306.03-2.66%10.15.5%0.8
ABG229.46-3.24%7.77.1%0.6
NED252.80-2.50%6.88.4%0.6
FTSE/JSE Banks15,770.39-2.20%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.65%11.7
1 month+2.63%11.2
3 months-8.71%13.2
6 months+10.43%11.0
1 year+21.53%10.5
2 years+39.31%9.6
3 years+48.01%9.8
YTD-0.09%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.54m 15.01m 14.57m
 Avg value per day 1.57bn 1.36bn 1.23bn
 Avg volume per week 77.69m 65.92m 69.00m
 Avg value per week 6.95bn 5.96bn 5.82bn
 Period High Price 97.82 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: