Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.3988.45 3 436 889
16:4988.3988.49 1 330
16:4988.4288.49 145
16:4988.3688.49 833
16:4988.3688.49 838
16:4988.3688.49 4
16:4988.4088.49 748
16:4988.3588.49 14
16:4988.3988.49 520
16:4988.3588.49 193
16:4988.3588.49 932
16:4988.3888.49 1 961
16:4988.3888.49 1 069
16:4988.3888.49 789
16:4988.3888.49 177
16:4988.3888.49 2 149
16:4988.3888.49 56
16:4988.3788.49 2 916
16:4988.3788.49 2 040
16:4988.3788.49 2 686
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Banks 16 159 0.86%
 
More performance data
10 Day Trading Range
83.96 93.50
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.39
 Thursday's Close 88.00  
 Day's Move +0.39 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 003  
Yesterday's Volume Traded 8.77m  
Yesterday's Value Traded R 775.88m  
Yesterday's Open 88.30
Yesterday's High 89.32
Yesterday's Low 87.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK328.861.18%10.95.2%0.8
CPI4,341.361.11%32.61.6%1.4
FSR88.390.44%11.25.7%1.2
ABG249.610.00%8.46.6%0.6
NED273.561.28%7.47.8%0.6
FTSE/JSE Banks16,158.850.86%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.02%11.0
1 month-2.63%11.5
3 months-2.87%12.2
6 months+8.73%10.9
1 year+28.38%9.7
2 years+40.21%9.3
3 years+42.29%9.9
YTD-2.47%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.21m 14.94m 14.12m
 Avg value per day 1.48bn 1.32bn 1.16bn
 Avg volume per week 78.55m 66.69m 66.59m
 Avg value per week 7.17bn 5.87bn 5.47bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 66.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: