Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:026.156.15 572
11:546.156.15 2 428
11:546.156.15 2 572
11:016.156.15 2 000
10:576.156.15 295
10:576.156.15 2 705
* Volume Weighted Average Price
JSE Overall 111 419 -1.16%
Travel & Leisure 3 759 -0.30%
 
More performance data
10 Day Trading Range
6.15 6.49
FTH  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 6.15
 Yesterday's Close 6.15  
 Day's Move 0.00 (0%)
Best Bid Now 5.71  
 Best Bid Volume 7 544  
Best Offer Now 6.15  
 Best Offer Volume 4 428  
Trades 6  
Volume Traded 10 572.00  
Value Traded R 65 017.80  
Open
High 6.15
Low 6.15
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
SUI54.841.12%7.97.7%-0.1
SSU10.03-0.20%11.13.0%0.4
TSG7.71-1.15%5.05.8%0.3
FBR55.04-2.34%9.46.9%0.1
SUR42.21-0.09%11.67.4%-0.1
FTH6.150.00% 4.811.0%0.4
FTSE/JSE Travel & Leisure3,758.95-0.30%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-5.24%5.1
1 month-3%5.3
3 months+6.96%4.8
6 months+1.99%5.0
1 year-8.21%5.2
2 years-10.48%5.2
3 years+32.26%4.8
YTD+2.5%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 999.21 29 786.36 21 766.04
 Avg value per day 243 197.20 178 962.15 134 192.93
 Avg volume per week 178 639.43 130 847.21 103 080.70
 Avg value per week 1.06m 786 155.18 635 517.47
 Period High Price 7.00 7.00 7.50
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: