Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.25128.46 2 763
16:49127.51128.65 58
16:49127.50128.66 61
16:49127.50128.66 934
16:49127.51128.73 66
16:46128.00128.73 1 000
16:46128.01128.78 250
16:46128.11128.79 18
16:45128.24128.79 60
16:43128.13128.80 139
16:43128.13128.80 161
16:41128.26128.81 247
16:40128.40128.82 39
16:37128.11128.82 82
16:37128.13128.83 156
16:37128.14128.83 137
16:35128.30128.84 202
16:30128.32128.85 125
16:25128.57128.85 14
16:23128.63128.85 75
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 10.95bn
 Unissued Shares 363.91m
 EPS - last reported 8 313.82
 EPS - TTM 1 499.53
 EY (Earnings Yield) 11.78
 DPS - last dividend R 1.20
 DPS - TTM 170
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 8.49
 Price/NAV 0.45
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.25
 Thursday's Close 130.00  
 Day's Move -2.75 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 203  
Friday's Volume Traded 20 121.00  
Friday's Value Traded R 2.58m  
Friday's Open 130.50
Friday's High 130.50
Friday's Low 127.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI531.01-7.93%6.21.4%-
REM168.31-1.71%14.01.7%0.9
KST21.850.46%21.62.4%0.7
HCI127.25-2.12%8.51.3%-0.1
BAT2.210.00% 44.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,232.92-3.05%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.19%8.5
1 month-8.19%9.2
3 months+2.62%12.3
6 months-22.64%16.3
1 year-30.84%12.7
2 years-42.42%10.7
3 years-20.86%12.2
YTD-22.5%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 710.38 69 529.16 79 983.11
 Avg value per day 9.69m 9.63m 13.13m
 Avg volume per week 316 809.50 331 600.62 377 278.83
 Avg value per week 42.24m 45.91m 61.96m
 Period High Price 144.29 165.18 202.15
 Period Low Price 117.40 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: