HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	127.25	128.46	2 763
16:49	127.51	128.65	58
16:49	127.50	128.66	61
16:49	127.50	128.66	934
16:49	127.51	128.73	66
16:46	128.00	128.73	1 000
16:46	128.01	128.78	250
16:46	128.11	128.79	18
16:45	128.24	128.79	60
16:43	128.13	128.80	139
16:43	128.13	128.80	161
16:41	128.26	128.81	247
16:40	128.40	128.82	39
16:37	128.11	128.82	82
16:37	128.13	128.83	156
16:37	128.14	128.83	137
16:35	128.30	128.84	202
16:30	128.32	128.85	125
16:25	128.57	128.85	14
16:23	128.63	128.85	75
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	10.95bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.78
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.34
P/E (Price/Earnings)	8.49
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	127.25
Thursday's Close	130.00
Day's Move	-2.75 (-2.12%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	203
Friday's Volume Traded	20 121.00
Friday's Value Traded	R 2.58m
Friday's Open	130.50
Friday's High	130.50
Friday's Low	127.25

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	531.01	-7.93%	6.2	1.4%	-
REM	168.31	-1.71%	14.0	1.7%	0.9
KST	21.85	0.46%	21.6	2.4%	0.7
HCI	127.25	-2.12%	8.5	1.3%	-0.1
BAT	2.21	0.00%	44.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,232.92	-3.05%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-0.19%	8.5
1 month	-8.19%	9.2
3 months	+2.62%	12.3
6 months	-22.64%	16.3
1 year	-30.84%	12.7
2 years	-42.42%	10.7
3 years	-20.86%	12.2
YTD	-22.5%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	72 710.38	69 529.16	79 983.11
Avg value per day	9.69m	9.63m	13.13m
Avg volume per week	316 809.50	331 600.62	377 278.83
Avg value per week	42.24m	45.91m	61.96m
Period High Price	144.29	165.18	202.15
Period Low Price	117.40	117.40	117.40

	Portfolio

	Watch List