HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	141.73	143.61	8 762
16:49	141.71	144.15	7
16:49	141.71	144.15	22
16:49	141.71	144.15	4
16:49	141.70	144.15	24
16:49	141.70	144.15	32
16:49	141.68	144.16	30
16:49	141.65	144.16	31
16:49	141.65	144.16	78
16:49	141.65	144.17	22
16:49	141.65	144.17	43
16:49	141.65	144.17	57
16:49	140.90	144.18	4
16:49	141.65	144.18	23
16:49	141.65	144.18	49
16:49	141.64	144.18	61
16:49	140.88	144.19	55
16:49	140.87	144.20	124
16:49	140.90	144.21	490
16:49	141.05	144.26	320
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	12.20bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	10.58
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.2
P/E (Price/Earnings)	9.45
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	141.73
Tuesday's Close	145.27
Day's Move	-3.54 (-2.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	379
Yesterday's Volume Traded	39 498.00
Yesterday's Value Traded	R 5.67m
Yesterday's Open	145.33
Yesterday's High	147.00
Yesterday's Low	140.87

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	528.55	-1.04%	6.2	1.4%	-
REM	173.24	2.52%	14.4	1.6%	0.9
KST	21.72	-0.05%	21.5	2.4%	0.7
HCI	141.73	-2.44%	9.5	1.2%	-0.1
BAT	2.22	0.45%	44.4	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,285.14	0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+10.73%	8.5
1 month	+2.79%	9.2
3 months	+13.19%	12.4
6 months	-11.53%	15.8
1 year	-21.08%	12.4
2 years	-36.1%	10.8
3 years	-9.2%	11.9
YTD	-13.68%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	79 786.52	73 844.32	81 029.42
Avg value per day	10.74m	10.21m	13.22m
Avg volume per week	347 641.29	339 136.89	382 214.26
Avg value per week	46.79m	46.89m	62.34m
Period High Price	147.00	164.99	202.15
Period Low Price	122.00	117.40	117.40

	Portfolio

	Watch List