HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	132.00	131.65	9 470
16:49	131.22	131.60	3
16:49	131.44	131.60	128
16:49	131.45	131.60	142
16:48	132.10	131.60	288
16:41	132.40	131.60	75
16:35	131.30	131.60	2
16:35	131.75	131.60	264
16:35	131.75	131.60	35
16:35	131.72	131.60	299
16:35	131.71	131.60	74
16:35	131.71	131.60	20
16:35	131.71	131.60	452
16:35	131.20	131.60	15
16:34	131.20	131.60	15
16:34	131.20	131.60	14
16:34	131.20	131.60	5
16:33	131.20	131.60	15
16:33	131.20	131.60	15
16:30	131.75	131.60	6
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	11.36bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.36
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.29
P/E (Price/Earnings)	8.8
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	132.00
Thursday's Close	131.96
Day's Move	+0.04 (+0.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	452
Friday's Volume Traded	79 153.00
Friday's Value Traded	R 10.42m
Friday's Open	130.10
Friday's High	133.27
Friday's Low	130.10

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	562.00	0.33%	6.6	1.4%	-
REM	173.00	0.14%	12.3	2.0%	0.7
KST	24.63	-0.48%	22.2	2.2%	0.7
HCI	132.00	0.03%	8.8	1.3%	-0.1
BAT	2.09	3.47%	41.8	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,571.00	-0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+2.31%	8.6
1 month	+10.67%	8.0
3 months	+0.54%	8.8
6 months	-3.01%	13.5
1 year	-28.32%	12.7
2 years	-32.56%	9.5
3 years	-20.23%	12.6
YTD	-19.61%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	115 524.77	96 738.56	84 239.80
Avg value per day	14.28m	12.40m	11.92m
Avg volume per week	544 616.79	458 612.44	398 946.96
Avg value per week	67.32m	58.79m	56.44m
Period High Price	135.24	147.00	202.15
Period Low Price	115.54	115.54	115.54

	Portfolio

	Watch List