Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0856.0155.86 4 957
17:0056.0155.85 835
16:4956.0655.85 809
16:4756.0655.85 11
16:4756.4055.85 57
16:4756.4055.85 100
16:4656.1155.85 10
16:4356.4055.85 54
16:4256.0955.85 146
16:4256.0955.85 69
16:4056.4055.85 36
16:3956.0155.85 11
16:3756.3955.85 6
16:3756.3955.85 22
16:3756.3955.85 8
16:3356.3955.85 36
16:3056.3955.85 37
16:3056.3855.85 587
16:3055.2555.85 4 868
16:3056.0055.86 969
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 364.38m
 EPS - last reported - 353.11
 EPS - TTM 325.18
 EY (Earnings Yield) 6.06
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 16.5
 Price/NAV 0.24
More valuation data
HCI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 56.01
 Yesterday's Close 53.65  
 Day's Move +2.36 (+4.4%)
Best Bid Now 54.00  
 Best Bid Volume 1 000  
Best Offer Now 62.00  
 Best Offer Volume 200  
Trades 472  
Volume Traded 187 563.00  
Value Traded R 10.48m  
Open 55.00
High 61.50
Low 49.00
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RNI276.72-0.82%-26.31.4%-
REM96.16-0.88%31.32.1%0.9
RMI31.520.10%24.71.4%0.9
TCP23.991.39%57.11.4%1.1
PSG56.60-0.12%-4.43.2%1.3
HCI56.014.40%17.21.0%1.3
Financial 1511 645.280.04%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+35.55%12.7
1 month+23.1%3.4
3 months+86.51%2.2
6 months+209.45%1.6
1 year-39.12%8.0
2 years-55.15%9.5
3 years-55.26%8.5
YTD-39.49%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 450.74 136 545.86 115 214.26
 Avg value per day 4.34m 4.43m 4.50m
 Avg volume per week 525 410.64 667 557.52 569 549.74
 Avg value per week 20.47m 21.68m 22.26m
 Period High Price 61.50 61.50 95.08
 Period Low Price 29.26 17.51 16.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: