HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:30	164.98	166.20	18
15:24	165.27	166.20	8
15:24	165.27	166.20	73
15:24	165.27	166.21	188
15:21	165.27	166.23	5
15:21	164.85	166.23	76
15:21	164.79	166.24	168
15:21	164.79	166.26	154
15:19	164.55	166.28	78
15:13	164.44	166.29	99
15:13	164.45	166.31	124
15:13	164.44	166.34	100
15:13	164.08	166.35	163
15:13	164.07	166.39	146
15:13	164.27	166.43	77
15:13	164.09	166.44	120
15:13	164.08	166.47	196
15:13	164.08	166.52	73
15:13	164.08	166.54	53
15:13	164.08	166.56	100
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.19bn
Unissued Shares	365.75m
EPS - last reported	3 212.50
EPS - TTM	2 247.93
EY (Earnings Yield)	13.34
DPS - last dividend	R 1.40
DPS - TTM	200
DY (Dividend Yield)	1.19
P/E (Price/Earnings)	7.49
Price/NAV	0.49

More valuation data

HCI

Latest Intra-Day Data

As at 3:30pm, 15 mins delayed*

Last Trade	164.98
Yesterday's Close	168.46
Day's Move	-3.48 (-2.07%)
Best Bid Now	164.84
Best Bid Volume	146
Best Offer Now	165.09
Best Offer Volume	198
Trades	156
Volume Traded	11 202.00
Value Traded	R 1.86m
Open	165.73
High	169.06
Low	163.86

Peer Comparison

Prices as at 3:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	186.32	-1.64%	11.2	2.3%	0.8
RNI	439.70	0.24%	-16.1	1.9%	-
KST	33.68	-1.17%	24.9	1.9%	0.6
HCI	164.98	-2.07%	7.3	1.2%	0.5
BAT	1.98	1.54%	5.8	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,533.45	-0.93%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+4.63%	7.2
1 month	-0.34%	7.5
3 months	-0.32%	8.9
6 months	+6.63%	8.3
1 year	+26.15%	8.9
2 years	-12.08%	13.2
3 years	-24.7%	10.9
YTD	+13.57%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	69 907.32	70 793.43	97 971.23
Avg value per day	11.91m	11.85m	14.10m
Avg volume per week	314 582.93	327 747.37	465 825.45
Avg value per week	53.58m	54.87m	67.03m
Period High Price	182.06	182.06	182.06
Period Low Price	157.00	154.45	115.54

	Portfolio

	Watch List