Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10342.51342.30 250
17:06342.51342.30 3 449
17:06342.51342.30 10 000
17:04342.51342.30 250
17:03342.51342.30 250
17:03342.51342.30 250
17:03342.51342.30 4 734
17:00342.51342.30 2 175 096
16:49343.33341.64 154
16:49342.08341.63 15
16:49342.06341.63 128
16:49342.06341.63 78
16:49342.04341.63 3 000
16:49342.03341.63 182
16:49343.01341.63 4
16:49343.04341.63 306
16:49343.50341.63 44
16:49343.07341.63 14
16:49343.50341.63 69
16:49343.50341.63 181
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 217.87bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.83
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 14.64
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 342.51
 Yesterday's Close 342.14  
 Day's Move +0.37 (+0.11%)
Best Bid Now 342.47  
 Best Bid Volume 13 948  
Best Offer Now 343.55  
 Best Offer Volume 5 802  
Trades 3 894  
Volume Traded 2.90m  
Value Traded R 992.04m  
Open 340.75
High 346.49
Low 330.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,434.750.72%21.52.0%1.0
GFI741.38-0.14%19.11.9%1.3
HAR342.510.11%14.71.1%1.4
PAN25.050.48%23.41.5%0.6
DRD51.981.62%19.91.3%0.7
FTSE/JSE Precious Metals & Mining140,941.050.27%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.62%14.5
1 month+18.89%12.3
3 months+32.33%11.1
6 months+32.73%11.9
1 year+117.47%8.5
2 years+208.46%13.9
3 years+473.29%12.0
YTD+113.37%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.57m 2.76m
 Avg value per day 861.85m 736.34m 713.14m
 Avg volume per week 12.56m 12.36m 13.05m
 Avg value per week 3.94bn 3.55bn 3.38bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 253.30 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: