Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1568.8068.64 10
10:1568.8068.64 42
10:1568.8068.64 78
10:1568.6568.64 355
10:1568.8068.64 43
10:1568.8068.64 10
10:1568.8068.64 42
10:1568.8068.64 17
10:1568.8068.64 43
10:1568.8068.64 16
10:1568.8068.64 44
10:1568.8168.64 43
10:1568.8168.64 42
10:1568.7668.64 55
10:1568.7368.64 299
10:1568.7368.64 56
10:1568.6768.64 534
10:1568.6768.64 782
10:1568.7668.64 116
10:1568.7668.64 309
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 41.68bn
 Unissued Shares 583.95m
 EPS - last reported - 164.00
 EPS - TTM - 154.00
 EY (Earnings Yield) -2.28
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.94
 Price/NAV 1.85
More valuation data
HAR  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 68.80
 Yesterday's Close 67.66  
 Day's Move +1.14 (+1.68%)
Best Bid Now 68.65  
 Best Bid Volume 3 910  
Best Offer Now 68.80  
 Best Offer Volume 644  
Trades 2 132  
Volume Traded 525 799.00  
Value Traded R 36.09m  
Open 68.81
High 69.19
Low 68.33
Peer Comparison Prices as at 10:15am, 15 mins delayed*
ANG358.580.44%14.20.5%1.0
GFI147.881.12%25.61.8%1.3
HAR68.801.68%-44.7-1.9
DRD16.16-0.86%19.65.3%1.6
Gold Mining4 000.300.74%20.91.1%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.66%-42.0
1 month-1.87%-44.8
3 months-20.66%-55.4
6 months-41.92%25.5
1 year+32.67%25.0
2 years+172.6%14.5
3 years+226.23%7.0
YTD-9.58%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 3.92m 4.21m
 Avg value per day 200.83m 358.24m 324.80m
 Avg volume per week 12.31m 18.32m 20.73m
 Avg value per week 870.25m 1.68bn 1.60bn
 Period High Price 94.75 126.76 126.76
 Period Low Price 60.41 60.41 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: