Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00259.72259.44 304 980
16:49260.63259.35 2
16:49260.57259.35 189
16:49260.57259.34 135
16:49260.57259.34 3
16:49260.55259.34 31
16:49260.67259.34 6
16:49260.67259.34 14
16:49260.67259.34 10
16:49260.73259.34 181
16:49260.73259.34 243
16:49260.78259.34 30
16:49260.78259.34 48
16:49260.73259.34 182
16:49260.67259.34 170
16:49260.67259.34 86
16:49260.67259.34 105
16:49260.67259.34 231
16:49260.67259.34 2
16:49260.67259.34 175
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.92bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 16.8
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 5.95
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 259.72
 Thursday's Close 260.35  
 Day's Move -0.63 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 582  
Friday's Volume Traded 1.17m  
Friday's Value Traded R 303.64m  
Friday's Open 263.03
Friday's High 263.03
Friday's Low 256.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ANG1,477.31-0.14%11.84.8%2.2
GFI606.470.11%9.45.7%2.0
HAR259.72-0.24%6.02.6%2.1
PAN24.461.92%8.23.1%2.1
FTSE/JSE Precious Metals & Mining118,471.82-0.39%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.25%6.3
1 month-5.12%6.3
3 months-17.42%12.6
6 months-9.81%11.5
1 year-18.43%13.6
2 years+52.7%9.2
3 years+184.56%11.4
YTD-20.1%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 3.01m 3.07m
 Avg value per day 909.95m 870.91m 909.38m
 Avg volume per week 13.74m 14.39m 14.47m
 Avg value per week 4.22bn 4.16bn 4.29bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 243.11 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: