Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.7887.59 340 042
16:4987.0787.66 141
16:4986.7987.66 66
16:4986.7987.66 108
16:4986.7987.66 86
16:4986.7987.66 129
16:4986.7987.66 46
16:4986.7987.66 129
16:4986.7987.66 87
16:4986.8187.66 33
16:4986.8287.66 129
16:4986.8187.66 62
16:4986.8287.66 11
16:4986.8287.66 60
16:4986.8287.66 129
16:4986.8287.66 90
16:4986.8387.66 1
16:4986.8687.66 188
16:4986.8687.66 151
16:4986.8687.66 234
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 52.34bn
 Unissued Shares 596.85m
 EPS - last reported - 164.00
 EPS - TTM - 154.00
 EY (Earnings Yield) -1.77
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -56.35
 Price/NAV 1.85
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.78
 Tuesday's Close 90.00  
 Day's Move -3.22 (-3.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 386  
Yesterday's Volume Traded 4.02m  
Yesterday's Value Traded R 352.24m  
Yesterday's Open 85.00
Yesterday's High 89.22
Yesterday's Low 85.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG428.62-2.11%17.00.4%1.0
GFI200.18-1.76%34.71.3%1.3
HAR86.78-3.58%-56.4-1.8
DRD19.271.05%23.44.4%1.6
Gold Mining5 040.86-2.08%26.60.8%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-14.89%-66.2
1 month-14.12%22.1
3 months+40.6%13.5
6 months+131.72%8.2
1 year+78.78%23.8
2 years+221.53%15.8
3 years+255.36%8.2
YTD+68.18%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.59m 5.10m 3.97m
 Avg value per day 660.45m 431.96m 287.10m
 Avg volume per week 30.58m 24.76m 19.56m
 Avg value per week 3.07bn 2.10bn 1.41bn
 Period High Price 126.76 126.76 126.76
 Period Low Price 57.70 35.13 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: