Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07240.50241.29 150
17:04240.50241.29 91
17:04240.50241.29 90
17:04240.50241.29 160
17:00240.50241.29 197 608
16:49240.92241.55 150
16:49240.80241.55 150
16:49240.75241.55 116
16:49240.75241.55 162
16:49240.74241.55 127
16:49240.70241.55 123
16:49240.69241.55 123
16:49240.69241.55 127
16:49240.69241.55 129
16:49240.31241.55 293
16:49240.31241.55 134
16:49240.51241.55 344
16:49240.70241.55 15
16:49240.70241.55 2
16:49240.70241.55 123
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 153.15bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 10.39
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 9.63
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 240.50
 Thursday's Close 245.60  
 Day's Move -5.10 (-2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 164  
Yesterday's Volume Traded 815 292.00  
Yesterday's Value Traded R 196.72m  
Yesterday's Open 244.01
Yesterday's High 246.14
Yesterday's Low 237.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,255.68-0.18%11.16.1%1.8
GFI527.50-0.47%10.24.8%1.4
HAR240.50-2.08%9.62.8%1.3
PAN19.850.25%9.32.5%1.4
FTSE/JSE Precious Metals & Mining105,717.09-0.66%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.22%9.9
1 month-17.03%11.6
3 months-23.03%12.5
6 months-34.32%15.7
1 year-2.45%11.4
2 years+24.42%13.2
3 years+187.65%15.4
YTD-26.01%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 3.52m 3.02m
 Avg value per day 943.96m 1.00bn 878.20m
 Avg volume per week 15.52m 16.91m 14.37m
 Avg value per week 4.25bn 4.83bn 4.18bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: