Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00263.95265.01 384 365
16:49263.53265.35 5
16:49263.54265.35 152
16:49263.53265.35 115
16:49263.53265.35 402
16:49263.53265.35 5
16:49263.53265.35 336
16:49263.53265.35 25
16:49263.53265.35 20
16:49263.53265.35 6
16:49263.53265.35 10
16:49263.54265.35 179
16:49263.53265.35 61
16:49263.54265.35 178
16:49263.53265.35 58
16:49263.53265.35 106
16:49263.52265.35 15
16:49263.52265.35 192
16:49263.49265.35 61
16:49263.53265.35 37
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.55bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.85
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 11.29
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 263.95
 Thursday's Close 265.33  
 Day's Move -1.38 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 367  
Friday's Volume Traded 1.59m  
Friday's Value Traded R 422.60m  
Friday's Open 267.98
Friday's High 275.00
Friday's Low 261.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GFI654.071.41%16.92.1%1.3
ANG1,143.602.02%17.12.5%1.0
HAR263.95-0.52%11.31.4%1.4
PAN18.272.64%17.12.0%0.6
FTSE/JSE Precious Metals & Mining110,588.900.74%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.34%10.7
1 month-3.09%12.6
3 months+0.83%12.1
6 months+22.52%9.9
1 year+56.49%9.1
2 years+225.74%10.1
3 years+567.89%7.9
YTD+64.61%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.63m 2.66m
 Avg value per day 633.94m 695.49m 598.56m
 Avg volume per week 11.62m 12.38m 12.59m
 Avg value per week 2.99bn 3.27bn 2.83bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 212.89 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: