Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8920.96 17 216
16:4920.7620.96 301
16:4820.7520.96 5
16:4520.8820.96 308
16:4420.7920.96 1 105
16:4420.7920.96 73
16:4420.7920.96 1 037
16:4320.8620.96 666
16:4320.8620.96 821
16:4320.9220.96 219
16:4320.9220.96 1 371
16:4220.9320.96 64
16:4020.8920.96 179
16:4020.8920.96 305
16:4020.9120.96 458
16:4020.9120.96 276
16:4020.9120.96 355
16:4020.9220.96 567
16:4020.9220.96 692
16:4020.9220.96 1 287
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 10.55bn
 Unissued Shares 688.72m
 EPS - last reported 203
 EPS - TTM 372
 EY (Earnings Yield) 18.03
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 5.55
 Price/NAV 0.34
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.89
 Yesterday's Close 20.63  
 Day's Move +0.26 (+1.26%)
Best Bid Now 20.00  
 Best Bid Volume 750  
Best Offer Now 20.97  
 Best Offer Volume 500  
Trades 652  
Volume Traded 796 239.00  
Value Traded R 16.69m  
Open 20.99
High 21.49
Low 20.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG108.50-1.96%136.00.6%0.8
GFI46.77-0.13%14.61.9%0.2
SGL7.31-4.32%-60.98.2%2.9
HAR20.891.26%5.61.7%0.7
PAN1.39-0.71%15.95.9%0.7
Gold Mining1 010.31-1.35%17.92.4%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.95%6.0
1 month+5.51%5.3
3 months-11.63%6.4
6 months-0.81%7.1
1 year-6.36%4.7
2 years-67.55%-32.6
3 years+51.82%-5.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 52.09m
 Avg volume per week 11m
 Avg value per week 234.39m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 41.91m
 Avg volume per week 9m
 Avg value per week 195.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: