Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5925.48 555 866
16:4925.5325.47 100
16:4925.5325.47 1 400
16:4925.5325.47 3 500
16:4825.4925.47 8 525
16:4825.4725.47 840
16:4825.4725.47 1 300
16:4825.4725.47 1 830
16:4825.4625.47 728
16:4825.4625.47 1 300
16:4825.4425.47 75
16:4825.4425.47 108
16:4725.4625.47 241
16:4725.4925.47 904
16:4725.4925.47 328
16:4725.4925.47 1 030
16:4725.4925.47 35
16:4725.4925.47 2 321
16:4725.4925.47 974
16:4725.4925.47 950
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 11.39bn
 Unissued Shares 754.81m
 EPS - last reported 203
 EPS - TTM 372
 EY (Earnings Yield) 14.54
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 6.88
 Price/NAV 0.34
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.59
 Wednesday's Close 24.51  
 Day's Move +1.08 (+4.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 325  
Yesterday's Volume Traded 6.58m  
Yesterday's Value Traded R 167.72m  
Yesterday's Open 24.63
Yesterday's High 25.84
Yesterday's Low 24.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG112.390.47%140.80.6%0.8
GFI45.90-1.54%14.32.0%0.2
SGL10.87-0.18%-90.65.5%2.9
HAR25.594.41%6.91.4%0.7
PAN1.322.33%15.16.3%0.7
Gold Mining1 095.670.05%19.22.2%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+6.94%6.4
1 month-6.61%7.4
3 months+22.5%7.0
6 months+11.5%7.7
1 year-11.15%6.1
2 years-44.1%-23.2
3 years+11.41%-17.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 36.06m
 Avg volume per week 7m
 Avg value per week 174.75m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 30.46m
 Avg volume per week 6m
 Avg value per week 149.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: