Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05345.95344.03 250
17:05345.95344.03 250
17:05345.95344.03 250
17:05345.95344.03 250
17:04345.95344.03 6 000
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 250
17:04345.95344.02 13 500
17:03345.95344.01 535
17:02345.95344.01 6 676
16:49346.00344.00 117
16:49346.00344.00 165
16:49346.00344.00 117
16:49346.00344.00 1 500
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 215.91bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.51
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 345.95
 Yesterday's Close 339.05  
 Day's Move +6.90 (+2.04%)
Best Bid Now 345.35  
 Best Bid Volume 2  
Best Offer Now 346.00  
 Best Offer Volume 500  
Trades 10 097  
Volume Traded 2.09m  
Value Traded R 719.72m  
Open 337.38
High 350.18
Low 335.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI750.291.02%19.31.9%1.3
ANG1,285.000.39%19.22.2%1.0
HAR345.952.04%14.81.1%1.4
PAN22.343.19%20.91.7%0.6
FTSE/JSE Precious Metals & Mining131,798.410.20%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.64%13.9
1 month+28.45%11.3
3 months+30.3%12.0
6 months+3.97%15.1
1 year+95.93%9.3
2 years+263.9%11.6
3 years+624%9.4
YTD+111.44%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.56m 2.68m
 Avg value per day 716.38m 696.38m 630.35m
 Avg volume per week 12.21m 11.84m 12.62m
 Avg value per week 3.33bn 3.22bn 2.97bn
 Period High Price 350.18 360.90 360.90
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: