Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.10317.79 493 779
16:49313.96319.46 10
16:49313.70319.46 94
16:49313.84319.46 142
16:49313.69319.47 348
16:49313.83319.47 250
16:49313.72319.47 43
16:49313.70319.47 133
16:49313.66319.47 247
16:49313.66319.47 133
16:49313.66319.47 117
16:49313.58319.47 250
16:49313.48319.47 73
16:49313.46319.47 27
16:49313.48319.47 95
16:49313.90319.47 179
16:49313.72319.47 135
16:49313.71319.47 115
16:49313.73319.47 216
16:49313.73319.47 9
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 208.58bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.13
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 14.02
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 311.10
 Yesterday's Close 327.55  
 Day's Move -16.45 (-5.02%)
Best Bid Now 311.10  
 Best Bid Volume 36 189  
Best Offer Now 315.60  
 Best Offer Volume 2 500  
Trades 7 859  
Volume Traded 2.46m  
Value Traded R 783.00m  
Open 321.25
High 324.27
Low 311.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,655.01-3.83%24.81.7%1.0
GFI816.45-5.88%21.01.7%1.3
HAR311.10-5.02%13.31.2%1.4
PAN30.47-4.06%28.51.2%0.6
FTSE/JSE Precious Metals & Mining152,905.43-4.21%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.45%14.5
1 month-10.54%15.7
3 months+9.33%12.8
6 months+21.21%12.5
1 year+52.42%11.6
2 years+206.04%13.4
3 years+457.34%11.8
YTD+0.77%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.69m 2.60m
 Avg value per day 800.53m 836.71m 740.72m
 Avg volume per week 9.68m 12.10m 12.26m
 Avg value per week 3.31bn 3.77bn 3.49bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 277.03 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: