Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7224.49 102 866
16:4924.6324.46 357
16:4924.6224.46 263
16:4924.5724.46 1 756
16:4924.5724.46 172
16:4824.6324.46 2 957
16:4824.4624.46 1 857
16:4824.4624.46 1 000
16:4824.4424.46 887
16:4624.5124.46 1 091
16:4624.5124.46 1 409
16:4524.5124.46 110
16:4524.5224.46 11
16:4524.5224.46 2 379
16:4524.5124.46 1 008
16:4424.5524.46 2
16:4424.5524.46 197
16:4424.6224.46 1 001
16:4424.6424.46 487
16:4424.6924.46 2 444
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 10.99bn
 Unissued Shares 755.27m
 EPS - last reported 203
 EPS - TTM 372
 EY (Earnings Yield) 15.05
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 6.65
 Price/NAV 0.34
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.72
 Thursday's Close 24.30  
 Day's Move +0.42 (+1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 563  
Friday's Volume Traded 847 097.00  
Friday's Value Traded R 20.75m  
Friday's Open 24.10
Friday's High 24.72
Friday's Low 23.66
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG124.200.61%-50.01.0%1.2
GFI48.790.83%15.31.8%0.2
SGL13.60-0.15%30.94.4%2.6
HAR24.721.73%6.61.4%0.7
PAN1.66-0.60%22.55.0%0.7
Gold Mining1 204.140.59%53.42.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+23.35%6.7
1 month+12.77%7.4
3 months-5.47%8.8
6 months+9.04%4.8
1 year-32.55%7.7
2 years-37.26%-19.9
3 years-19.77%-23.2
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 24.19m
 Avg volume per week 5m
 Avg value per week 120.94m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 33.35m
 Avg volume per week 7m
 Avg value per week 166.77m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: