Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3057.89 408 883
16:4959.4257.77 100
16:4959.4257.77 37
16:4959.4257.77 575
16:4959.4257.77 76
16:4959.5057.77 29
16:4959.5057.77 520
16:4959.4257.77 247
16:4959.4257.77 782
16:4959.4257.77 780
16:4959.4257.77 782
16:4959.4257.77 1 000
16:4959.4257.77 5 000
16:4959.3857.76 448
16:4959.4257.76 1 534
16:4959.4257.76 2 039
16:4959.4157.76 461
16:4959.3857.76 50
16:4959.4257.76 929
16:4959.4257.76 422
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 32.01bn
 Unissued Shares 660.12m
 EPS - last reported 249.00
 EPS - TTM 439.00
 EY (Earnings Yield) 7.4
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.51
 Price/NAV 1.16
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.30
 Thursday's Close 55.37  
 Day's Move +3.93 (+7.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 163  
Friday's Volume Traded 4.94m  
Friday's Value Traded R 285.92m  
Friday's Open 56.80
Friday's High 59.50
Friday's Low 55.99
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG338.006.56%25.70.5%0.8
GFI113.616.47%39.31.4%0.7
HAR59.307.10%13.5-0.5
DRD11.082.03%16.74.1%0.4
Gold Mining3 397.006.37%31.40.4%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+27.04%10.6
1 month+17.52%24.7
3 months+18.43%24.5
6 months+21.42%23.9
1 year+98.99%-76.4
2 years+148.01%6.4
3 years+68.23%7.4
YTD+14.92%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.42m 2.36m
 Avg value per day 114.45m 117.90m 94.99m
 Avg volume per week 10.90m 11.64m 11.40m
 Avg value per week 531.40m 567.68m 458.81m
 Period High Price 59.50 59.50 59.50
 Period Low Price 40.44 40.44 22.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: