Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00253.88255.76 129 217
16:49254.10256.22 53
16:49254.10256.22 165
16:49254.10256.22 394
16:49254.10256.22 252
16:49254.10256.22 89
16:49254.10256.22 227
16:49254.10256.23 253
16:49254.09256.23 400
16:49253.99256.23 354
16:49254.16256.23 280
16:49254.16256.23 430
16:49254.17256.23 212
16:49254.20256.23 493
16:49254.21256.24 232
16:48254.26256.24 253
16:48254.18256.24 98
16:48254.45256.24 450
16:48254.68256.24 14
16:48254.64256.24 230
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 161.15bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 11.73
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 253.88
 Thursday's Close 249.90  
 Day's Move +3.98 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 490  
Friday's Volume Traded 655 700.00  
Friday's Value Traded R 167.70m  
Friday's Open 252.00
Friday's High 259.35
Friday's Low 252.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG832.402.55%20.62.0%1.0
GFI432.543.15%17.72.3%1.2
HAR253.881.59%11.71.3%1.3
PAN11.791.20%20.41.9%0.5
FTSE/JSE Precious Metals & Mining85,404.473.35%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+6.36%11.0
1 month-5.56%12.4
3 months+0.75%11.6
6 months+60.03%8.6
1 year+46.96%11.8
2 years+216.72%14.7
3 years+370.58%10.3
YTD+58.33%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.98m 2.72m
 Avg value per day 760.00m 709.86m 569.80m
 Avg volume per week 12.09m 14.20m 12.82m
 Avg value per week 3.31bn 3.39bn 2.69bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 155.25 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: