Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Company Profile
Integrated Report
Latest Results
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02340.02338.57 229
17:00340.02338.57 503 292
16:49340.31337.65 113
16:49340.31337.65 7
16:49340.34337.65 1
16:49340.04337.65 47
16:49340.04337.65 175
16:49340.04337.65 25
16:49340.04337.65 3
16:49339.85337.65 118
16:49339.49337.65 142
16:48340.00337.65 75
16:48340.15337.65 53
16:48340.14337.65 91
16:48340.14337.65 40
16:48340.29337.65 6
16:48340.48337.65 15
16:48340.48337.65 90
16:48340.48337.65 695
16:48340.48337.64 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 213.90bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.96
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 14.37
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 340.02
 Yesterday's Close 335.90  
 Day's Move +4.12 (+1.23%)
Best Bid Now 337.50  
 Best Bid Volume 60  
Best Offer Now 343.00  
 Best Offer Volume 1 000  
Trades 4 576  
Volume Traded 1.29m  
Value Traded R 437.32m  
Open 336.67
High 342.72
Low 333.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,396.502.16%20.92.1%1.0
GFI731.811.57%18.91.9%1.3
HAR340.021.23%14.51.1%1.4
PAN24.69-0.04%23.11.5%0.6
DRD50.74-2.50%19.51.4%0.7
FTSE/JSE Precious Metals & Mining135,626.842.15%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.66%14.1
1 month+12.34%12.8
3 months+23.77%11.6
6 months+28.5%12.1
1 year+98.84%9.1
2 years+198.58%14.1
3 years+446.98%12.3
YTD+109.48%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.59m 2.75m
 Avg value per day 833.12m 732.51m 702.76m
 Avg volume per week 12.58m 12.45m 13.03m
 Avg value per week 3.87bn 3.53bn 3.33bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 253.30 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: