Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.9623.74 135 008
16:4923.9923.72 3
16:4923.9023.72 404
16:4923.9023.72 256
16:4923.8923.72 2 395
16:4923.8923.72 512
16:4923.8923.72 1 200
16:4923.8723.72 883
16:4823.8923.72 1 309
16:4823.8923.72 527
16:4823.8823.72 1 910
16:4823.8923.72 1 119
16:4823.8923.72 1 100
16:4823.8023.72 7 902
16:4823.8123.72 1 400
16:4823.8123.72 606
16:4723.9523.72 2 562
16:4723.9523.72 1 000
16:4723.9523.72 2 204
16:4723.9523.72 792
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 12.14bn
 Unissued Shares 667.77m
 EPS - last reported -1003
 EPS - TTM 171
 EY (Earnings Yield) 7.5
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 13.34
 Price/NAV 0.42
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.96
 Friday's Close 22.81  
 Day's Move +1.15 (+5.04%)
Best Bid Now 23.77  
 Best Bid Volume 26 860  
Best Offer Now 24.00  
 Best Offer Volume 6 400  
Trades 1 212  
Volume Traded 1.49m  
Value Traded R 35.45m  
Open 23.70
High 23.99
Low 23.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG175.993.03%26.40.4%0.4
GFI47.001.89%15.01.5%-0.1
SGL9.91-3.69%7.8-2.4
HAR23.965.04%14.01.5%-0.3
PAN1.586.04%8.45.2%0.8
Gold Mining1 328.432.01%13.41.8%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.86%13.4
1 month-2.4%14.4
3 months-12.87%16.1
6 months+15.08%5.6
1 year+4.31%7.7
2 years-11.19%12.2
3 years+72.87%-5.3
YTD+3.41%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.79m 1.73m
 Avg value per day 51.11m 43.64m 40.99m
 Avg volume per week 9.05m 8.61m 8.55m
 Avg value per week 233.63m 210.13m 202.57m
 Period High Price 31.50 31.50 31.50
 Period Low Price 20.85 19.97 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: