Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.2568.29 14
16:4968.7068.29 32
16:4868.7068.29 62
16:4668.7068.29 59
16:4468.5668.28 37
16:2568.2568.28 51
16:2568.2568.28 545
16:2568.2568.29 500
16:2568.1568.29 39
16:2568.2568.29 63
16:2568.2568.29 83
16:2568.2568.29 49
16:2568.2568.29 72
16:2568.2568.29 22
16:2568.2568.29 149
16:2568.1568.29 180
16:2568.1668.29 300
16:2568.2568.30 500
16:2568.2568.30 260
16:2568.2568.30 211
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 5.85m
 EPS - last reported - 738.00
 EPS - TTM 1 017.00
 EY (Earnings Yield) 14.9
 DPS - last dividend R 4.10
 DPS - TTM 410
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 6.71
 Price/NAV 0.77
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.25
 Thursday's Close 69.00  
 Day's Move -0.75 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 10 495.00  
Yesterday's Value Traded R 716 704.68  
Yesterday's Open 68.11
Yesterday's High 68.80
Yesterday's Low 68.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC68.25-1.09%6.76.0%0.4
MMP21.01-8.65%-21.62.9%0.3
ELR1.902.15%0.2--1.8
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-2.01%6.8
1 month-11.94%5.7
3 months-1.09%5.1
6 months-34.32%8.0
1 year-42.16%9.1
2 years-53.6%11.3
3 years-44.96%10.1
YTD-35.92%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 774.71 55 653.38 38 651.16
 Avg value per day 3.86m 4.26m 3.32m
 Avg volume per week 298 873.54 278 266.88 189 609.45
 Avg value per week 19.31m 21.31m 16.27m
 Period High Price 79.58 114.98 120.00
 Period Low Price 55.80 55.80 55.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: