Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.501.50 9 429
16:271.501.50 6 806
15:551.451.50 1
15:491.451.50 100
15:341.451.50 1
15:331.451.50 24
15:231.451.50 100
15:231.451.50 1 000
15:121.501.50 3 435
15:051.451.50 100
14:501.501.50 3 859
14:501.501.50 7 480
14:131.501.50 7 500
14:131.501.50 65 389
14:131.501.50 1
14:121.501.50 1
14:081.511.50 441
14:081.551.50 559
13:161.501.49 1
12:571.501.49 6
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 0.00
 EPS - last reported - 128.31
 EPS - TTM - 38.49
 EY (Earnings Yield) -25.66
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) 10.49
 P/E (Price/Earnings) -3.9
 Price/NAV 0.28
More valuation data
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.50
 Tuesday's Close 1.65  
 Day's Move -0.15 (-9.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 109 245.00  
Yesterday's Value Traded R 163 807.55  
Yesterday's Open
Yesterday's High 1.65
Yesterday's Low 1.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG820.711.71%20.32.0%1.0
GFI425.081.02%17.42.4%1.2
VAL826.120.14%25.88.7%1.7
HAR253.150.90%11.71.3%1.3
IMP169.79-0.52%154.4-1.5
GML1.50-9.09%-3.910.5%0.2
FTSE/JSE Precious Metals & Mining83,956.410.69%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-15.73%-4.6
1 month+45.63%-2.7
3 months0%-7.5
6 months+3.45%-7.3
1 year-47.74%-17.3
2 years-59.89%4.8
3 years-54.27%4.7
YTD-4.46%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 544 916.82 433 994.72 381 926.27
 Avg value per day 612 133.62 531 526.57 640 455.62
 Avg volume per week 2.37m 1.99m 1.80m
 Avg value per week 2.67m 2.44m 3.02m
 Period High Price 2.00 2.00 3.04
 Period Low Price 0.92 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: