Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.641.56 1 221
16:491.641.56 1 398
16:491.511.56 10 000
15:021.511.56 2 543
14:531.511.56 7 048
14:531.741.56 37 571
14:531.721.55 22 000
14:531.701.55 40 000
14:531.601.54 166 414
14:531.591.51 16 000
14:531.591.51 9 140
14:531.581.51 10 000
14:531.581.51 10 000
14:281.511.50 409
13:351.551.50 591
13:351.511.50 886
13:351.511.50 1 189
13:171.521.50 327
12:561.521.50 17 998
12:511.521.50 5 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.13bn
 Unissued Shares 0.00
 EPS - last reported 14.20
 EPS - TTM - 37.85
 EY (Earnings Yield) -25.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.99
 Price/NAV 0.27
More valuation data
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.64
 Yesterday's Close 1.51  
 Day's Move +0.13 (+8.61%)
Best Bid Now 1.51  
 Best Bid Volume 30 000  
Best Offer Now 1.64  
 Best Offer Volume 7 626  
Trades 44  
Volume Traded 743 130.00  
Value Traded R 1.16m  
Open 1.51
High 1.74
Low 1.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GML1.648.61%-4.3--0.6
TSX0.870.00% 2.0-0.8
RDI0.40-32.20%---
Mining Index39 430.00-1.51%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-4.65%-4.5
1 month-0.61%-4.4
3 months+2.5%-4.0
6 months-5.75%-4.4
1 year-23%2.7
2 years-38.11%28.8
3 years-56.27%-1.1
YTD-8.89%2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 1.44m 1.26m
 Avg value per day 3.92m 2.19m 2.07m
 Avg volume per week 11.99m 6.81m 6.09m
 Avg value per week 18.18m 10.41m 10.04m
 Period High Price 1.95 1.95 2.20
 Period Low Price 1.13 1.13 1.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: