GML Gemfields Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Gemfields Group Ltd. – JSE:GML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.64	1.56	1 221
16:49	1.64	1.56	1 398
16:49	1.51	1.56	10 000
15:02	1.51	1.56	2 543
14:53	1.51	1.56	7 048
14:53	1.74	1.56	37 571
14:53	1.72	1.55	22 000
14:53	1.70	1.55	40 000
14:53	1.60	1.54	166 414
14:53	1.59	1.51	16 000
14:53	1.59	1.51	9 140
14:53	1.58	1.51	10 000
14:53	1.58	1.51	10 000
14:28	1.51	1.50	409
13:35	1.55	1.50	591
13:35	1.51	1.50	886
13:35	1.51	1.50	1 189
13:17	1.52	1.50	327
12:56	1.52	1.50	17 998
12:51	1.52	1.50	5 000
* Volume Weighted Average Price

GML

More Share Stats

As at last close

Market Capitalisation	2.13bn
Unissued Shares	0.00
EPS - last reported	14.20
EPS - TTM	- 37.85
EY (Earnings Yield)	-25.07
DPS - last dividend	-
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	-3.99
Price/NAV	0.27

More valuation data

GML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	1.64
Yesterday's Close	1.51
Day's Move	+0.13 (+8.61%)
Best Bid Now	1.51
Best Bid Volume	30 000
Best Offer Now	1.64
Best Offer Volume	7 626
Trades	44
Volume Traded	743 130.00
Value Traded	R 1.16m
Open	1.51
High	1.74
Low	1.45

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GML	1.64	8.61%	-4.3	-	-0.6
TSX	0.87	0.00%	2.0	-	0.8
RDI	0.40	-32.20%	-	-	-
Mining Index	39 430.00	-1.51%	-	-	-

Click column headers to sort

Customise

Code

Name

GML	More Trading Data

Price Change Picture

P/E

1 week	-4.65%	-4.5
1 month	-0.61%	-4.4
3 months	+2.5%	-4.0
6 months	-5.75%	-4.4
1 year	-23%	2.7
2 years	-38.11%	28.8
3 years	-56.27%	-1.1
YTD	-8.89%	2.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.58m	1.44m	1.26m
Avg value per day	3.92m	2.19m	2.07m
Avg volume per week	11.99m	6.81m	6.09m
Avg value per week	18.18m	10.41m	10.04m
Period High Price	1.95	1.95	2.20
Period Low Price	1.13	1.13	1.13

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site