Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5443.5042.99 300
15:5343.5642.99 3 585
15:4743.5442.99 1 943
15:4543.5242.99 100
15:4343.5842.99 1 000
15:4343.5842.99 1 000
15:4243.5542.98 701
15:4243.5542.98 1 000
15:4243.5242.98 9
15:4243.5242.98 2 391
15:4243.5242.98 1 700
15:4243.5242.98 1 666
15:4243.5242.98 3 882
15:4243.5242.97 1 971
15:4243.5242.97 1 031
15:4243.5242.97 439
15:4043.5042.97 3 441
15:3843.6042.96 1 582
15:3843.6042.96 2 591
15:3843.6042.96 5 000
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 607.37bn
 Unissued Shares 35.41bn
 EPS - last reported 28.40
 EPS - TTM 291.67
 EY (Earnings Yield) 7
 DPS - last dividend (USD) 0.10
 DPS - TTM 279.7
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 14.28
 Price/NAV 1.21
More valuation data
GLN  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 43.50
 Friday's Close 41.64  
 Day's Move +1.86 (+4.47%)
Best Bid Now 43.51  
 Best Bid Volume 4 000  
Best Offer Now 43.59  
 Best Offer Volume 14 000  
Trades 304  
Volume Traded 507 331.00  
Value Traded R 21.81m  
Open 42.50
High 43.60
Low 42.14
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
BHP330.961.62%14.95.1%1.5
GLN43.504.47%14.96.4%1.2
AGL323.743.04%9.24.9%1.2
S3229.323.46%8.02.4%1.3
ASR321.324.32%5.96.8%1.0
Mining Index38 249.001.45%14.84.0%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.52%14.8
1 month-11.89%11.1
3 months-18.54%12.1
6 months-24.18%11.6
1 year-26.75%12.0
2 years-28.95%18.6
3 years+21.97%-89.0
YTD-18.26%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.01m 2.65m
 Avg value per day 149.86m 155.14m 141.23m
 Avg volume per week 14.62m 13.92m 12.81m
 Avg value per week 674.39m 712.49m 679.50m
 Period High Price 51.68 62.65 64.86
 Period Low Price 38.80 38.80 38.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: