Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1942.32 123 275
16:4942.1842.32 293
16:4942.1342.32 4 941
16:4942.1642.32 629
16:4942.1942.32 36
16:4942.1942.32 221
16:4942.2042.32 106
16:4942.2042.32 950
16:4942.1942.32 728
16:4942.1942.32 2 523
16:4942.1942.32 749
16:4942.2042.32 899
16:4942.2042.32 301
16:4942.2042.32 1 508
16:4742.1642.32 417
16:4742.2042.32 250
16:4742.2042.32 96
16:4742.2142.32 255
16:4742.2042.32 422
16:4742.2142.32 96
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 615.39bn
 Unissued Shares 35.41bn
 EPS - last reported 28.40
 EPS - TTM 291.67
 EY (Earnings Yield) 6.91
 DPS - last dividend (USD) 0.10
 DPS - TTM 292.16
 DY (Dividend Yield) 6.92
 P/E (Price/Earnings) 14.46
 Price/NAV 1.21
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.19
 Friday's Close 42.34  
 Day's Move -0.15 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 322  
Yesterday's Volume Traded 5.14m  
Yesterday's Value Traded R 217.47m  
Yesterday's Open 41.80
Yesterday's High 42.58
Yesterday's Low 41.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHP328.360.20%14.26.0%1.3
GLN42.19-0.35%14.56.9%1.2
AGL399.940.35%11.34.0%1.2
S3226.414.18%10.84.3%0.8
ASR258.726.70%4.29.3%1.0
Mining Index42 804.000.26%15.13.9%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-9.72%16.0
1 month-12.61%16.6
3 months-4.7%15.2
6 months-15.74%11.8
1 year-16.46%10.7
2 years-32.56%19.9
3 years-19.48%-43.5
YTD-17.18%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.56m 2.61m
 Avg value per day 113.38m 115.21m 129.76m
 Avg volume per week 11.49m 12.12m 12.61m
 Avg value per week 518.32m 546.19m 626.76m
 Period High Price 50.11 51.68 62.65
 Period Low Price 40.68 38.80 38.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: