Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  GLN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2656.7156.68 102
15:2556.6756.68 1 535
15:2556.6756.68 1 131
15:2556.6656.68 885
15:2556.6656.68 2
15:2556.6356.68 1 131
15:2356.5956.68 1 487
15:2356.6056.68 4 105
15:2356.6056.68 899
15:2356.6056.68 400
15:2356.5856.68 366
15:2356.5956.68 790
15:2356.5956.68 1 561
15:2356.5856.68 400
15:2356.5956.68 326
15:2356.5956.68 900
15:2356.6156.68 103
15:2256.5956.68 307
15:2256.5956.68 28
15:2256.5956.68 1 561
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 836.81bn
 Unissued Shares 35.41bn
 EPS - last reported 233.79
 EPS - TTM 473.72
 EY (Earnings Yield) 8.26
 DPS - last dividend (USD) 0.10
 DPS - TTM 253.29
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 12.11
 Price/NAV 1.49
More valuation data
GLN  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 56.71
 Yesterday's Close 57.37  
 Day's Move -0.66 (-1.15%)
Best Bid Now 56.65  
 Best Bid Volume 6 351  
Best Offer Now 56.71  
 Best Offer Volume 1 536  
Trades 736  
Volume Traded 1.52m  
Value Traded R 86.31m  
Open 57.37
High 57.37
Low 56.41
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
GLN56.71-1.15%12.04.5%1.9
BIL301.27-1.88%18.95.2%1.5
AGL290.15-0.62%10.04.4%1.6
S3235.00-1.88%12.33.8%-
ASR286.23-1.14%5.46.3%0.6
Mining Index29 321.23-1.12%16.73.8%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.23%12.1
1 month+3.11%12.3
3 months-11.83%14.4
6 months-8.69%20.0
1 year-1.32%18.5
2 years+71.97%-87.0
3 years+75.71%26.6
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 236.62m
 Avg volume per week 18m
 Avg value per week 1.10bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 203.02m
 Avg volume per week 16m
 Avg value per week 939.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: