Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3659.63 39 274
16:4959.3259.64 399
16:4959.3259.64 431
16:4959.3259.64 431
16:4959.3259.64 431
16:4959.3259.64 431
16:4959.3259.64 330
16:4859.3259.64 101
16:4859.3259.64 233
16:4859.3359.64 1 114
16:4759.3559.64 431
16:4759.3659.64 563
16:4759.3659.64 1 343
16:4759.3559.64 189
16:4759.3559.64 600
16:4759.3559.64 500
16:4759.3559.64 143
16:4759.3759.64 2 833
16:4759.3759.64 152
16:4759.3759.64 1
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 865.84bn
 Unissued Shares 35.41bn
 EPS - last reported 318.12
 EPS - TTM 424.16
 EY (Earnings Yield) 7.15
 DPS - last dividend (USD) 0.10
 DPS - TTM 422.67
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 13.99
 Price/NAV 1.19
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.36
 Wednesday's Close 60.15  
 Day's Move -0.79 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 833  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 79.07m  
Yesterday's Open
Yesterday's High 61.00
Yesterday's Low 59.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN59.36-1.31%14.07.1%1.2
BHP335.69-0.09%15.25.1%1.5
AGL374.38-0.93%13.93.7%1.4
S3239.110.62%10.64.2%1.3
ASR371.502.78%6.85.9%1.0
Mining Index38 469.300.50%16.33.8%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.4%13.8
1 month+4.82%13.4
3 months+13.8%11.0
6 months-5.33%13.2
1 year-0.77%13.2
2 years+14.53%117.4
3 years+71.56%-90.2
YTD+16.53%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.29m 2.73m
 Avg value per day 114.81m 125.46m 158.10m
 Avg volume per week 9.83m 10.92m 13.21m
 Avg value per week 533.05m 599.42m 766.66m
 Period High Price 61.00 64.86 72.09
 Period Low Price 48.92 48.18 48.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: