Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  GLN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1359.15 2 149 597
16:4959.0559.23 213
16:4959.1359.23 1 398
16:4959.0959.23 212
16:4959.0959.23 117
16:4859.0459.23 343
16:4859.0459.23 499
16:4859.0459.23 720
16:4859.0559.23 500
16:4859.0659.23 270
16:4859.0759.23 3 483
16:4859.0759.23 55
16:4859.0959.23 119
16:4859.0959.23 55
16:4859.1659.23 1 327
16:4859.1659.23 1 030
16:4859.1659.23 1 356
16:4859.1659.23 208
16:4859.1659.23 220
16:4759.1559.23 98
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 862.48bn
 Unissued Shares 35.41bn
 EPS - last reported 233.79
 EPS - TTM 473.72
 EY (Earnings Yield) 8.01
 DPS - last dividend (USD) 0.10
 DPS - TTM 261.25
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 12.48
 Price/NAV 1.49
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.13
 Monday's Close 59.81  
 Day's Move -0.68 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 975  
Yesterday's Volume Traded 2.73m  
Yesterday's Value Traded R 161.29m  
Yesterday's Open 59.28
Yesterday's High 59.88
Yesterday's Low 58.96
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN59.13-1.14%12.54.4%1.9
BIL298.21-0.79%18.75.3%1.5
AGL315.86-1.75%10.94.1%1.6
S3239.010.75%12.03.7%1.5
ASR327.22-0.81%6.66.7%1.1
Mining Index31 104.92-1.01%15.64.3%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-6.19%13.3
1 month+1.15%12.3
3 months+9.4%12.0
6 months-0.69%13.2
1 year-12.61%21.5
2 years+47.9%-33.2
3 years+150.23%19.0
YTD-9.52%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 3.23m 2.99m
 Avg value per day 171.50m 195.11m 184.22m
 Avg volume per week 13.52m 15.19m 14.72m
 Avg value per week 784.02m 917.72m 906.93m
 Period High Price 64.86 72.09 72.09
 Period Low Price 54.02 53.69 53.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: