Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1252.3252.07 150
11:1252.3252.07 1 358
11:1052.3352.07 159
11:1052.3352.07 605
11:1052.3452.07 820
11:0952.3552.07 121
11:0852.3552.07 1 094
11:0852.2752.07 158
11:0852.2752.07 1 278
11:0452.2052.07 32
11:0452.2052.07 146
11:0452.2052.07 31
11:0452.2052.07 145
11:0452.2052.07 1 080
11:0452.2152.07 660
11:0452.2152.07 1 304
11:0352.2352.06 22
11:0352.2352.06 262
11:0352.2352.06 199
11:0352.2252.06 1 511
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 765.48bn
 Unissued Shares 35.41bn
 EPS - last reported 233.79
 EPS - TTM 473.72
 EY (Earnings Yield) 9.03
 DPS - last dividend (USD) 0.10
 DPS - TTM 261.25
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 11.08
 Price/NAV 1.49
More valuation data
GLN  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 52.32
 Yesterday's Close 52.48  
 Day's Move -0.16 (-0.3%)
Best Bid Now 52.39  
 Best Bid Volume 1 299  
Best Offer Now 52.43  
 Best Offer Volume 6 449  
Trades 542  
Volume Traded 467 626.00  
Value Traded R 24.35m  
Open 52.48
High 52.48
Low 50.20
Peer Comparison Prices as at 11:17am, 15 mins delayed*
GLN52.32-0.30%11.05.0%1.9
BHP297.74-0.19%18.75.3%1.5
AGL311.020.41%10.74.1%1.6
S3234.09-1.73%10.54.2%1.5
ASR288.80-0.42%5.87.6%1.1
Mining Index31 400.140.25%15.34.3%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.16%10.8
1 month-3.85%11.5
3 months-13.14%12.8
6 months-23.24%15.1
1 year-16.37%19.9
2 years+12.14%-38.9
3 years+188.51%14.7
YTD-19.69%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 3.11m 2.86m
 Avg value per day 132.66m 180.23m 172.68m
 Avg volume per week 10.73m 14.99m 14.13m
 Avg value per week 596.96m 861.08m 850.12m
 Period High Price 64.86 69.83 72.09
 Period Low Price 48.18 48.18 48.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: