Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:534.514.33 1
15:534.514.33 4 590
15:534.524.33 3 011
15:534.504.33 14 429
15:534.494.33 1 535
15:534.494.33 3 041
15:534.494.33 4 000
15:444.464.33 340
15:314.484.33 712
15:314.484.33 141
15:314.474.33 1 071
15:304.464.33 250
15:304.484.33 393
15:304.484.33 1 026
15:254.454.33 175
15:194.454.33 992
15:194.454.33 1 034
15:184.454.33 288
15:154.484.33 595
15:154.484.33 971
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 1.99bn
 EPS - last reported - 75.30
 EPS - TTM 75.70
 EY (Earnings Yield) 17.6
 DPS - last dividend R 0.05
 DPS - TTM 19.6
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 5.68
 Price/NAV 0.51
More valuation data
GND  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 4.51
 Yesterday's Close 4.30  
 Day's Move +0.21 (+4.88%)
Best Bid Now 4.51  
 Best Bid Volume 409  
Best Offer Now 4.56  
 Best Offer Volume 7 500  
Trades 393  
Volume Traded 1.38m  
Value Traded R 5.96m  
Open 4.30
High 4.52
Low 4.30
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
IPL54.13-0.68%10.04.5%0.9
SPG28.67-1.17%7.7-0.3
TRE30.07-0.03%-1.7-1.2
GND4.514.88%6.04.3%0.8
VLE5.80-0.85%6.56.9%0.4
Industrial Transportation Index118.00-0.18%-23.84.2%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.91%6.0
1 month-14.85%5.3
3 months-39.27%7.4
6 months-44.87%8.2
1 year-44.16%9.3
2 years-68.61%-49.6
3 years-66.54%-64.3
YTD-29.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 105.66 542 617.69 670 537.63
 Avg value per day 2.88m 3.43m 4.58m
 Avg volume per week 2.49m 2.57m 3.25m
 Avg value per week 13.18m 16.16m 22.14m
 Period High Price 7.01 8.20 9.05
 Period Low Price 4.08 4.08 4.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: