Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bowler Metcalf Ltd.  –  JSE:BCF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:047.107.10 298
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 5 000
16:047.107.10 2 111
16:047.107.10 2 591
09:237.107.10 2 409
09:237.107.10 5 000
09:237.107.10 5 000
09:237.107.10 2 591
09:237.107.10 2 409
09:237.107.10 5 000
09:237.107.10 5 000
09:237.107.10 3 292
09:237.107.10 3 896
09:227.107.10 1 104
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 601.89m
 Unissued Shares 105.08m
 EPS - last reported 53.50
 EPS - TTM 96.70
 EY (Earnings Yield) 13.62
 DPS - last dividend R 0.17
 DPS - TTM 42
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 7.34
 Price/NAV 0.9
More valuation data
BCF  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Friday's Last Trade 7.10
 Thursday's Close 7.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 109 597.00  
Friday's Value Traded R 778 138.70  
Friday's Open
Friday's High 7.10
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK4.67-6.60%8.6-0.2
MPT14.25-1.72%7.05.1%0.2
BCF7.100.00% 7.35.9%-0.6
TPC13.72-2.28%8.05.8%0.3
General Industrials Index137.00-4.05%11.33.9%-
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week-2.2%7.5
1 month+1.43%7.9
3 months-8.39%8.8
6 months-9.55%8.2
1 year+9.23%6.8
2 years-21.98%9.8
3 years-8.39%8.7
YTD-3.53%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 935.34 68 052.83 72 656.26
 Avg value per day 178 932.48 497 373.72 514 265.58
 Avg volume per week 115 771.21 327 661.78 356 426.92
 Avg value per week 830 757.93 2.39m 2.52m
 Period High Price 7.75 7.90 8.00
 Period Low Price 6.24 6.24 6.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: