Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.172.17 105 572
16:492.182.17 710
16:492.182.17 2 141
16:492.172.17 1 419
16:492.172.17 1 581
16:472.152.17 2 388
16:452.162.17 10 121
16:452.162.17 2 245
16:412.162.17 183
16:412.162.17 2 368
16:412.162.17 561
16:412.162.17 1 324
16:412.162.17 1 350
16:412.162.17 591
16:382.162.17 21
16:292.162.17 6 188
16:272.192.17 2 145
16:272.182.17 616
16:272.162.17 100
16:272.172.17 3 800
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.17
 Friday's Close 2.20  
 Day's Move -0.03 (-1.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 301 920.00  
Yesterday's Value Traded R 655 534.39  
Yesterday's Open 2.23
Yesterday's High 2.23
Yesterday's Low 2.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI559.210.79%6.51.4%-
REM177.500.65%12.71.9%0.7
KST25.970.23%23.42.1%0.7
HCI155.07-3.62%8.21.2%0.1
BAT2.17-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.9%-10.1
1 month+2.33%43.0
3 months+4.76%42.0
6 months+1.38%8.7
1 year+4.27%8.4
2 years+28.65%-4.6
3 years-41.33%-31.3
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.49m 3.68m
 Avg value per day 7.02m 7.48m 7.60m
 Avg volume per week 15.48m 16.81m 17.45m
 Avg value per week 32.60m 35.99m 35.99m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: