Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait SE  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1513.12 29 220
16:4913.1513.12 956
16:4913.2013.12 113
16:4913.1513.12 145
16:4913.1613.12 506
16:4913.1613.12 651
16:4913.1713.12 209
16:4913.1713.12 1 157
16:4913.1913.12 710
16:4913.1913.12 173
16:4813.1913.12 683
16:4813.1913.12 683
16:4813.1913.12 705
16:4813.1913.12 340
16:4813.1913.12 2 553
16:4813.1913.12 447
16:4813.1913.12 200
16:4813.1913.12 299
16:4313.1613.12 184
16:4113.1613.12 221
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 974.40m
 EPS - last reported - 2 219.00
 EPS - TTM - 2 219.00
 EY (Earnings Yield) -168.75
 DPS - last dividend R 0.78
 DPS - TTM 78.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.59
 Price/NAV 0.57
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.15
 Thursday's Close 13.42  
 Day's Move -0.27 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 516  
Yesterday's Volume Traded 533 382.00  
Yesterday's Value Traded R 7.00m  
Yesterday's Open 13.45
Yesterday's High 13.58
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP75.450.56%8.06.1%0.9
PSG199.69-2.00%19.82.3%0.5
INL76.240.32%8.06.0%0.8
KST8.600.00% 18.92.4%-0.2
JSE120.49-0.19%13.95.4%0.3
BAT13.15-2.01%-0.6-1.2
Financial Services Index2 893.000.12%18.34.4%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.75%-0.6
1 month-26.74%-0.8
3 months-43.27%-2.0
6 months-52.83%-2.4
1 year-65.23%-2.0
2 years-77.95%-1.9
3 years-88.62%2.7
YTD-54.76%-2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 204.72 752 355.48 615 933.70
 Avg value per day 12.72m 15.10m 15.63m
 Avg volume per week 3.83m 3.76m 3.02m
 Avg value per week 63.58m 75.50m 76.65m
 Period High Price 24.00 28.33 39.41
 Period Low Price 10.92 10.92 10.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: