Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait SE  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.373.29 65 725
16:493.333.29 1 010
16:493.333.29 6 438
16:493.343.29 365
16:493.343.29 331
16:493.363.29 222
16:483.333.29 562
16:483.353.29 3 761
16:483.353.28 7 000
16:483.333.28 7 000
16:483.343.28 68
16:483.373.28 111
16:473.343.28 700
16:473.343.28 361
16:473.343.28 666
16:473.373.28 174
16:433.363.28 711
16:343.373.28 111
16:313.373.28 112
16:303.343.28 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 125.92m
 EPS - last reported - 2 793.10
 EPS - TTM - 2 793.10
 EY (Earnings Yield) -828.81
 DPS - last dividend R 0.78
 DPS - TTM 78.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.12
 Price/NAV 0.45
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.37
 Tuesday's Close 3.30  
 Day's Move +0.07 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 306  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 3.77m  
Yesterday's Open 3.32
Yesterday's High 3.37
Yesterday's Low 3.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI301.54-5.97%-10.21.2%-
REM96.99-2.03%9.24.2%0.6
RMI29.44-1.80%12.83.7%0.7
PSG159.000.32%14.11.5%0.9
TCP18.40-0.54%15.51.8%0.8
BAT3.372.12%-0.1-1.9
Financial Services Index2 405.00-1.92%-19.63.5%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.12%-0.1
1 month-13.59%-0.2
3 months-0.59%-0.2
6 months-74.98%-0.7
1 year-82.41%-0.9
2 years-92.18%-2.3
3 years-94.48%-2.0
YTD-75.4%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.88m 1.93m
 Avg value per day 9.13m 13.39m 14.29m
 Avg volume per week 12.83m 13.74m 9.50m
 Avg value per week 41.74m 63.99m 70.39m
 Period High Price 4.29 13.66 18.94
 Period Low Price 2.57 2.57 2.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: