Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait SE  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9014.00 198 201
16:4913.9414.05 736
16:4813.8514.05 932
16:4813.8514.05 250
16:4813.8514.05 967
16:4613.8914.05 789
16:4613.8914.05 1 000
16:4313.8614.05 608
16:4313.8614.05 9 980
16:4313.8614.05 131
16:4313.8614.05 352
16:4313.8614.05 468
16:4313.8514.05 76
16:4313.8514.05 1 320
16:4313.8514.05 1 100
16:4313.8514.05 838
16:4313.8514.05 76
16:4313.8514.05 3 879
16:4213.8514.05 1 045
16:4113.8914.05 734
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.31bn
 Unissued Shares 974.40m
 EPS - last reported - 324.80
 EPS - TTM - 1 875.80
 EY (Earnings Yield) -134.95
 DPS - last dividend R 0.78
 DPS - TTM 78.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.74
 Price/NAV 0.4
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.90
 Thursday's Close 13.97  
 Day's Move -0.07 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 356  
Friday's Volume Traded 690 075.00  
Friday's Value Traded R 9.66m  
Friday's Open 14.31
Friday's High 14.60
Friday's Low 13.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
INP85.973.82%9.85.4%0.9
PSG238.713.41%22.32.0%0.6
INL86.603.79%9.95.3%0.9
KST9.52-0.73%20.12.2%0.2
JSE116.31-2.22%13.45.6%0.3
BAT13.90-0.50%-0.7-1.4
Financial Services Index3 308.002.94%16.63.7%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.99%-0.8
1 month-14.78%-0.7
3 months-8.85%-0.7
6 months-22.13%-1.5
1 year-58.3%-2.8
2 years-63.76%-1.0
3 years-84.1%-78.8
YTD-52.18%-2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.07m 832 017.62
 Avg value per day 19.06m 16.59m 15.38m
 Avg volume per week 6.04m 5.36m 4.08m
 Avg value per week 93.83m 82.94m 75.44m
 Period High Price 18.19 19.98 32.00
 Period Low Price 13.51 10.92 10.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: