Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.781.81 15 000
17:041.781.81 14 141
17:001.781.81 62 788
16:491.781.81 7 166
16:491.791.81 50
16:491.801.81 94 900
16:491.801.81 9 071
16:491.801.81 128 865
16:451.801.81 6 768
16:451.801.81 10 000
16:451.811.81 8 352
16:391.801.81 15 000
16:381.811.81 14 317
16:361.801.81 20 000
16:341.821.81 1
16:341.791.81 233 430
16:341.791.81 26 023
16:341.791.82 83 331
16:341.791.82 12 976
16:341.791.82 2 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.82bn
 Unissued Shares 0.00
 EPS - last reported 4.00
 EPS - TTM 17.00
 EY (Earnings Yield) 9.55
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.47
 Price/NAV 0.77
More valuation data
BAT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 1.78
 Thursday's Close 1.85  
 Day's Move -0.07 (-3.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 1.53m  
Yesterday's Value Traded R 2.76m  
Yesterday's Open 1.87
Yesterday's High 1.87
Yesterday's Low 1.76
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM212.86-0.30%10.62.8%0.5
RNI446.53-0.32%-16.31.8%-
KST30.98-0.58%22.52.2%0.2
HCI166.560.07%7.41.2%0.5
BAT1.78-3.78%10.5--0.4
FTSE/JSE Investment Banking & Brokerage Services4,747.47-0.34%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-7.29%5.6
1 month-9.64%5.8
3 months-15.64%6.2
6 months-16.82%-53.5
1 year-15.24%-52.5
2 years-6.81%7.6
3 years-25.21%-3.4
YTD-17.21%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.12m 4.40m 3.25m
 Avg value per day 14.45m 9.01m 6.82m
 Avg volume per week 33.06m 21.00m 15.34m
 Avg value per week 67.09m 43.07m 32.19m
 Period High Price 2.22 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: