Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.11 3 915
16:482.052.11 2 095
16:472.052.11 5 510
16:472.062.11 362
16:472.062.11 1 000
16:472.062.11 5 000
16:112.092.11 1 452
16:112.092.11 8 548
16:112.092.11 2 087
16:112.092.11 2 313
16:102.092.11 1 235
16:102.092.11 1 041
16:102.092.11 2 724
16:102.092.11 1 041
16:102.092.11 3 959
16:102.092.11 1 000
16:072.092.11 6 005
16:072.092.11 3 995
16:072.092.11 10 964
16:072.092.11 1 036
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.38
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 42
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Wednesday's Close 2.11  
 Day's Move -0.01 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 337 813.00  
Yesterday's Value Traded R 712 057.13  
Yesterday's Open 2.12
Yesterday's High 2.14
Yesterday's Low 2.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI507.000.50%5.91.5%-
REM168.330.06%11.92.0%0.7
KST23.803.48%23.52.2%0.7
HCI128.82-2.44%8.61.3%-0.1
BAT2.10-0.47%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+3.45%40.6
1 month-2.33%43.0
3 months-4.11%43.8
6 months+5%8.0
1 year+40.94%-11.5
2 years-20.75%-3.8
3 years-46.84%8.4
YTD+0.48%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.09m 3.60m 4.04m
 Avg value per day 6.57m 7.61m 8.06m
 Avg volume per week 14.59m 16.79m 19.14m
 Avg value per week 30.96m 35.51m 38.17m
 Period High Price 2.25 2.29 2.29
 Period Low Price 1.99 1.81 1.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: