Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:592.062.05 981
10:092.072.05 33
10:022.072.05 290
10:022.072.05 710
09:332.062.05 3 979
09:332.062.04 1 812
09:242.062.04 3 000
09:152.062.03 188
09:102.052.03 391
09:102.052.03 122
09:072.072.03 118
09:052.032.03 9 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.43
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 41.2
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 2.06
 Yesterday's Close 2.06  
 Day's Move 0.00 (0%)
Best Bid Now 2.06  
 Best Bid Volume 1 854  
Best Offer Now 2.07  
 Best Offer Volume 38 239  
Trades 12  
Volume Traded 20 624.00  
Value Traded R 42 221.82  
Open 2.03
High 2.07
Low 2.03
Peer Comparison Prices as at 11:24am, 15 mins delayed*
RNI545.96-0.54%6.41.4%-
REM173.19-0.71%12.32.0%0.7
KST24.780.65%22.32.2%0.7
HCI132.24-0.04%8.81.3%-0.1
BAT2.060.00% 41.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,551.20-0.43%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.9%42.0
1 month0%41.2
3 months-4.19%43.0
6 months-1.9%8.4
1 year+28.75%-12.3
2 years-13.81%-3.4
3 years-50.95%8.9
YTD-1.44%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 3.31m 3.92m
 Avg value per day 6.40m 7.05m 7.97m
 Avg volume per week 14.38m 16.07m 18.56m
 Avg value per week 30.17m 34.22m 37.76m
 Period High Price 2.24 2.26 2.29
 Period Low Price 1.93 1.93 1.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: