Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.222.22 311 399
16:492.212.22 17 999
16:462.212.22 1
16:442.232.22 36 502
16:442.232.22 19 596
16:442.232.22 27
16:402.212.22 1
16:392.232.22 44 816
16:392.232.22 10 000
16:392.232.22 52 220
16:392.232.22 8 000
16:392.232.22 964
16:382.232.22 10 000
16:382.232.22 5 000
16:302.212.22 13 728
16:302.212.22 5 000
16:182.202.22 1
16:182.202.22 1
16:102.202.22 22 063
16:102.202.22 9 917
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.25
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.4
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.22
 Tuesday's Close 2.21  
 Day's Move +0.01 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 716 094.00  
Yesterday's Value Traded R 1.59m  
Yesterday's Open 2.24
Yesterday's High 2.24
Yesterday's Low 2.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI528.55-1.04%6.21.4%-
REM173.242.52%14.41.6%0.9
KST21.72-0.05%21.52.4%0.7
HCI141.73-2.44%9.51.2%-0.1
BAT2.220.45%44.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,285.140.32%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.37%43.8
1 month+0.45%8.8
3 months+16.84%7.6
6 months+8.82%8.2
1 year+111.43%-8.1
2 years-30.84%-4.6
3 years-46.76%8.9
YTD+6.22%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.13m 4.63m 4.50m
 Avg value per day 8.75m 9.40m 7.69m
 Avg volume per week 18.01m 21.27m 21.21m
 Avg value per week 38.11m 43.16m 36.27m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.85 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: