Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Bell Equipment Ltd.  –  BEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.089.08 125
16:369.089.08 5 310
16:369.089.08 2 530
16:249.089.08 3 895
16:249.089.08 5 024
16:249.089.08 239
16:249.089.08 8 800
16:249.089.08 5 000
16:249.089.08 5 024
16:249.089.08 5 000
16:249.089.08 5 024
16:249.089.08 3 280
16:249.079.08 875
15:299.089.08 1 720
14:149.089.08 238
14:149.089.08 4 207
14:149.089.08 9 236
14:149.089.09 9 885
14:139.089.09 9 104
14:139.089.09 9 307
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 902.56m
 Unissued Shares 4.69m
 EPS - last reported 39
 EPS - TTM 39
 EY (Earnings Yield) 4.12
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 24.28
 Price/NAV 0.42
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.08
 Friday's Close 9.47  
 Day's Move -0.39 (-4.12%)
Best Bid Now 8.12  
 Best Bid Volume 2 500  
Best Offer Now 9.48  
 Best Offer Volume 5 000  
Trades 26  
Volume Traded 132 252.00  
Value Traded R 1.20m  
Open 9.47
High 9.47
Low 9.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT54.00-0.46%11.63.1%0.7
ENX15.850.63%27.7-0.5
MDI14.99-3.23%7.12.0%-0.2
HWN34.501.47%10.4-0.4
BEL9.08-4.12%23.31.7%-0.2
Industrial Engineering Index6 524.53-0.46%12.92.7%-
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-9.2%25.6
1 month-31.63%34.1
3 months-34.49%35.5
6 months-24.65%10.4
1 year-13.93%6.3
2 years+0.33%18.4
3 years-36.1%7.4
More performance data
Trading Average over last 3 months
 Avg volume per day 11 526
 Avg value per day 125 182.88
 Avg volume per week 54 337
 Avg value per week 590 147.86
Trading Average over last 6 months
 Avg volume per day 9 879
 Avg value per day 117 283.75
 Avg volume per week 47 564
 Avg value per week 564 699.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: