Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2143.5043.62 666
14:2143.5043.62 666
14:2143.5043.62 2 000
14:2143.5043.63 2 000
14:1443.5043.63 333
14:1443.5043.63 333
14:1443.5043.63 1 000
14:1443.5043.63 1 000
14:1043.5043.64 1 638
14:1043.5043.64 1 638
14:1043.5043.64 29
14:1043.5043.64 29
14:1043.5043.64 5 000
14:1043.5043.65 5 000
14:1043.5043.66 349
14:1043.5043.66 349
14:1043.5043.67 1 046
14:1043.5043.67 1 046
14:1043.5043.67 630
14:1043.5043.67 630
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.11bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.12
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 10.97
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 43.50
 Yesterday's Close 43.00  
 Day's Move +0.50 (+1.16%)
Best Bid Now 43.10  
 Best Bid Volume 199  
Best Offer Now 43.50  
 Best Offer Volume 1 417  
Trades 37  
Volume Traded 84 784.00  
Value Traded R 3.70m  
Open
High 43.90
Low 43.50
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.73-0.76%24.82.5%0.5
SPG15.390.59%6.4-0.1
BEL43.501.16%11.13.7%0.7
SNV7.150.00% 6.2-0.7
LAB0.0950.00%-2.6-0.4
FTSE/JSE Industrial Transportation325.57-0.28%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-1.15%11.1
1 month-7.51%11.9
3 months+3.12%9.0
6 months+15.87%8.0
1 year+4.75%5.3
2 years+144.6%2.9
3 years+234.37%3.9
YTD+5.94%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 976.15 29 782.94 35 645.55
 Avg value per day 917 193.33 1.23m 1.45m
 Avg volume per week 103 601.86 138 987.04 168 811.94
 Avg value per week 4.32m 5.75m 6.85m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.51 36.91 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: