Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Bell Equipment Ltd.  –  BEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:339.809.80 214
16:339.809.80 80
16:339.809.80 1 820
16:339.809.80 7 886
16:329.809.80 164
16:329.809.80 22
16:329.809.80 1 921
16:329.809.80 8 050
16:329.809.80 1
16:329.809.80 38
16:329.809.80 174
16:329.809.80 107
16:329.809.80 1 950
16:329.809.80 8 050
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 934.01m
 Unissued Shares 4.69m
 EPS - last reported 39
 EPS - TTM 39
 EY (Earnings Yield) 3.98
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 25.13
 Price/NAV 0.42
More valuation data
BEL  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 9.80
 Thursday's Close 10.00  
 Day's Move -0.20 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 30 477.00  
Yesterday's Value Traded R 298 674.60  
Yesterday's Open 9.80
Yesterday's High 9.80
Yesterday's Low 9.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT49.50-1.00%10.63.4%0.7
ENX16.160.06%28.3-0.5
HWN38.000.03%11.4-0.4
MDI14.830.00% 7.12.0%-0.2
BEL9.80-2.00%25.11.5%-0.2
Industrial Engineering Index5 980.82-1.00%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+27.27%19.7
1 month+8.89%23.1
3 months-10.91%28.2
6 months-30%12.1
1 year-4.39%6.1
2 years+5.38%10.4
3 years-30.05%14.5
More performance data
Trading Average over last 3 months
 Avg volume per day 38 767
 Avg value per day 352 418.77
 Avg volume per week 193 835
 Avg value per week 1.76m
Trading Average over last 6 months
 Avg volume per day 24 364
 Avg value per day 238 630.50
 Avg volume per week 121 820
 Avg value per week 1.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: