Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.644.64 3 070
16:494.604.64 397
16:494.604.64 362
16:494.604.64 2 167
16:474.604.64 4 213
16:444.604.64 2 032
16:444.604.64 1 346
16:444.614.64 1 112
16:394.604.64 3 654
16:394.604.64 940
16:374.604.64 60
16:294.614.64 1 149
16:294.614.64 4 849
16:294.614.64 117
16:294.614.64 5 034
16:294.664.65 1 715
16:294.614.65 966
16:294.614.65 3 775
16:294.614.65 9 536
16:294.614.65 5 940
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 14.13bn
 Unissued Shares 0.00
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 3.65
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 27.38
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.64
 Friday's Close 4.71  
 Day's Move -0.07 (-1.49%)
Best Bid Now 4.60  
 Best Bid Volume 535 829  
Best Offer Now 4.70  
 Best Offer Volume 15 000  
Trades 53  
Volume Traded 118 322.00  
Value Traded R 548 529.35  
Open 4.67
High 4.68
Low 4.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM186.25-1.76%12.93.0%0.6
RMI28.20-1.61%11.33.9%0.6
TCP24.250.04%20.62.5%-0.2
ZED4.64-1.49%27.02.4%0.2
HCI88.000.00% 7.73.0%-0.1
Financials Index37 610.00-1.73%12.05.7%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.36%27.7
1 month-4.56%28.0
3 months-4.17%27.9
6 months-6.12%10.9
1 year+1.32%8.9
2 years-31.85%-11.7
3 years-35.84%16.0
YTD-4.56%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 549.85 894 888.89 922 462.79
 Avg value per day 2.77m 4.21m 4.07m
 Avg volume per week 2.51m 4.19m 4.54m
 Avg value per week 12.19m 19.71m 20.04m
 Period High Price 5.09 5.09 5.13
 Period Low Price 4.60 4.22 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: