Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.27 3 743
16:154.254.27 3 715
16:154.254.27 1 000
16:154.234.27 1
16:024.254.27 177
16:024.254.27 5 000
16:024.254.27 884
16:024.264.27 589
16:024.264.27 3 527
16:024.274.27 4 327
16:024.274.27 4 685
16:024.274.27 5 683
16:024.274.27 14 570
16:014.284.27 4 407
16:014.284.27 5 000
15:504.234.27 207
15:484.224.27 95
15:474.204.27 1 552
15:474.204.27 137
15:474.204.27 2 600
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.29bn
 Unissued Shares 1.28bn
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 4.05
 DPS - last dividend R 2.30
 DPS - TTM 11
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 24.71
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.25
 Friday's Close 4.30  
 Day's Move -0.05 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 174  
Yesterday's Volume Traded 549 731.00  
Yesterday's Value Traded R 2.35m  
Yesterday's Open 4.38
Yesterday's High 4.38
Yesterday's Low 4.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH50.635.50%7.53.9%0.8
REM130.973.92%9.04.3%0.6
RNI296.96-0.36%33.11.1%-
RMI22.500.76%9.84.9%0.7
PSG144.006.23%13.43.3%0.6
ZED4.25-1.16%24.72.6%0.2
Financials Index24 117.004.01%8.19.2%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.41%25.6
1 month-3.19%25.5
3 months-9.57%27.3
6 months-7.41%10.2
1 year+0.71%8.3
2 years-31.67%-10.8
3 years-42.18%16.4
YTD-11.83%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.18m 1.17m
 Avg value per day 7.22m 5.29m 5.17m
 Avg volume per week 7.60m 5.48m 5.78m
 Avg value per week 33.02m 24.58m 25.44m
 Period High Price 4.88 5.09 5.13
 Period Low Price 3.51 3.51 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: