Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.25 394 397
16:331.281.27 1 495
15:291.261.27 11 367
15:291.261.28 633
15:291.261.28 1 000
15:291.261.29 2 000
14:001.291.29 6 356
14:001.291.29 5 248
14:001.291.29 1 000
14:001.291.29 1 968
12:151.291.25 31
09:441.241.24 100
09:221.241.24 100
09:151.321.24 1
09:121.241.24 19
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM - 11.20
 EY (Earnings Yield) -8.96
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.16
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.25
 Yesterday's Close 1.25  
 Day's Move 0.00 (0%)
Best Bid Now 1.25  
 Best Bid Volume 22 443  
Best Offer Now 1.40  
 Best Offer Volume 68 100  
Trades 15  
Volume Traded 425 715.00  
Value Traded R 532 920.60  
Open 1.24
High 1.32
Low 1.24
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT39.470.71%-67.43.5%0.9
N9145.600.91%11.46.3%0.9
CML39.23-0.41%6.210.9%0.9
NY144.000.73%11.06.5%0.9
AFH8.700.69%15.06.3%-0.7
ZED1.250.00% -11.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,231.82-0.60%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-1.57%-11.3
1 month+2.46%-10.9
3 months-15.54%-19.0
6 months-19.35%-19.9
1 year-35.9%243.8
2 years-28.16%116.0
3 years-33.86%-943.4
YTD-23.31%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 910 626.75 641 491.63 570 009.86
 Avg value per day 1.17m 874 222.56 908 895.04
 Avg volume per week 3.97m 2.95m 2.68m
 Avg value per week 5.10m 4.01m 4.27m
 Period High Price 1.49 1.80 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: