Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.744.72 10 968
16:494.734.72 251
16:494.734.72 158
16:494.734.72 2 562
16:494.734.72 2 334
16:494.724.72 800
16:494.724.72 800
16:494.724.72 48
16:484.724.72 900
16:484.724.72 900
16:474.724.72 1 100
16:474.724.72 1 168
16:454.734.72 2 866
16:444.724.72 424
16:444.724.72 275
16:384.734.72 2 385
16:354.734.72 56
16:354.734.72 2 121
16:274.724.72 513
16:254.734.72 3 879
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 1.28bn
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 3.64
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 27.44
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.74
 Yesterday's Close 4.72  
 Day's Move +0.02 (+0.42%)
Best Bid Now 4.70  
 Best Bid Volume 86 411  
Best Offer Now 4.74  
 Best Offer Volume 9 998  
Trades 138  
Volume Traded 370 362.00  
Value Traded R 1.75m  
Open 4.74
High 4.74
Low
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
REM178.270.90%12.33.2%0.6
RMI31.181.33%12.53.5%0.6
TCP22.85-0.13%21.52.5%-0.3
TTO9.055.36%12.9-1.2
HCI92.21-0.85%7.32.9%-0.1
ZED4.740.42%27.62.3%0.2
Financials Index40 852.000.83%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+4.18%26.5
1 month+2.38%10.3
3 months-0.63%10.6
6 months+8.97%9.6
1 year-1.04%9.4
2 years-24.16%-10.9
3 years-31%15.4
YTD+7.97%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.18m 1.16m
 Avg value per day 6.11m 5.15m 5.19m
 Avg volume per week 6.19m 5.75m 5.73m
 Avg value per week 28.79m 24.97m 25.55m
 Period High Price 5.02 5.13 5.13
 Period Low Price 4.22 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: