Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.081.08 15 411
16:461.071.09 28 635
16:461.081.09 8 151
16:401.081.09 27 243
15:221.081.09 10 000
14:151.081.09 12 750
12:511.091.09 11 460
12:511.091.09 28 381
12:491.091.09 28 364
12:311.091.09 238
12:311.091.09 309
12:311.091.09 1 891
12:311.091.09 1 545
12:311.091.09 31
12:311.091.09 376
12:311.081.09 7
12:311.091.09 790
12:311.091.09 130
12:311.091.09 86
12:311.091.09 204
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 1.46bn
 EPS - last reported - 0.20
 EPS - TTM - 1.60
 EY (Earnings Yield) -1.5
 DPS - last dividend R 0.07
 DPS - TTM 7
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) -66.88
 Price/NAV 0.78
More valuation data
ZED  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 1.08
 Yesterday's Close 1.07  
 Day's Move +0.01 (+0.93%)
Best Bid Now 1.07  
 Best Bid Volume 205 715  
Best Offer Now 1.10  
 Best Offer Volume 10 000  
Trades 50  
Volume Traded 253 106.00  
Value Traded R 274 577.22  
Open 1.09
High 1.09
Low 1.07
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT41.710.60%20.73.4%0.5
N9145.340.78%11.06.5%0.8
CML38.750.36%8.311.8%0.5
NY142.560.97%10.37.0%0.8
AFH7.36-1.21%12.47.7%-0.2
ZED1.080.93%-67.56.5%0.5
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+2.88%-65.0
1 month+4.9%-60.0
3 months-6.96%-67.6
6 months-20.15%-78.8
1 year-13.71%32.6
2 years-42.16%-23.7
3 years-39.55%38.5
YTD-17.05%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 604.20 314 904.66 339 971.32
 Avg value per day 433 349.59 350 495.97 406 678.85
 Avg volume per week 1.85m 1.49m 1.60m
 Avg value per week 1.98m 1.66m 1.92m
 Period High Price 1.13 1.34 1.50
 Period Low Price 0.95 0.91 0.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: