Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
YeboYethu Ltd.  –  YYLBEE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YYLBEE
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:16120.51121.83 31
14:21120.51121.84 100
14:14120.51121.85 50
13:09120.51121.86 100
13:06120.51121.87 1 368
13:06120.51122.13 114
13:06120.51122.16 1 227
13:06120.55122.50 207
13:06120.55122.57 53
13:06122.00122.59 31
13:04122.00122.59 19
13:04122.00122.59 81
12:59122.12122.60 2 500
11:53123.00123.00 34
11:32123.00123.00 774
11:08123.00123.00 85
11:07123.00123.00 428
10:32123.00123.00 50
10:32123.00123.00 50
10:25123.00123.00 50
* Volume Weighted Average Price
YYLBEE  More Share Stats As at last close
 Market Capitalisation 1.76bn
 Unissued Shares 25.60m
 EPS - last reported 3464
 EPS - TTM 3464
 EY (Earnings Yield) 28.37
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.82
 P/E (Price/Earnings) 3.52
 Price/NAV 0.88
More valuation data
YYLBEE  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 120.51
 Yesterday's Close 122.09  
 Day's Move -1.58 (-1.29%)
Best Bid Now 120.00  
 Best Bid Volume 15  
Best Offer Now 120.51  
 Best Offer Volume 219  
Trades 34  
Volume Traded 8 912.00  
Value Traded R 1.09m  
Open 123.00
High 123.00
Low 120.51
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
YYLBEE120.51-1.29%3.50.8%-
ADE54.50-0.06%---
SIPBEE35.24-12.79%-5.5--
All Share57 241.880.17%19.53.0%-
Click column headers to sort Customise
 CodeName
YYLBEE  More Trading Data
Price Change Picture   P/E
1 week+8.04%3.3
1 month+16.28%3.0
3 months+49.8%2.4
6 months+67.02%2.2
1 year+73.77%3.5
2 years+130.14% 
More performance data
Trading Average over last 3 months
 Avg volume per day 3 884
 Avg value per day 406 205.33
 Avg volume per week 18 034
 Avg value per week 1.86m
Trading Average over last 6 months
 Avg volume per day 3 651
 Avg value per day 337 350.62
 Avg volume per week 17 175
 Avg value per week 1.57m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: