Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.994.91 600
16:494.994.91 753
16:444.974.91 69
16:434.974.91 5 000
16:394.974.91 314
16:374.974.91 5 000
16:374.974.91 1 021
16:354.974.91 3 400
16:334.984.91 3 600
16:334.984.91 6 000
16:304.974.91 10 000
16:304.974.91 9 076
16:264.964.90 3 500
16:264.964.90 4 400
16:234.964.90 10 000
16:234.964.90 880
16:164.964.90 5 000
15:444.944.90 74
15:434.964.90 68
15:414.954.90 430
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 1.28bn
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 3.46
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 28.9
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 4.99
 Thursday's Close 4.88  
 Day's Move +0.11 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 307 705.00  
Friday's Value Traded R 1.51m  
Friday's Open 4.88
Friday's High 4.99
Friday's Low 4.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM181.500.81%12.53.1%0.6
RMI30.55-0.26%12.33.6%0.6
TCP22.100.45%20.82.5%-0.3
TTO8.99-0.11%12.8-1.2
ZED4.992.25%29.02.2%0.2
Financials Index40 630.000.22%13.15.4%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+0.4%28.8
1 month+9.23%26.5
3 months+7.58%10.2
6 months+15.58%9.5
1 year+10.44%8.9
2 years-17.17%-10.4
3 years-24.58%14.7
YTD+13.21%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 998 771.65 1.17m 1.02m
 Avg value per day 4.65m 5.16m 4.53m
 Avg volume per week 4.99m 5.85m 5.02m
 Avg value per week 23.27m 25.82m 22.20m
 Period High Price 5.09 5.13 5.13
 Period Low Price 4.22 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: