Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:404.634.62 542
15:274.634.62 645
14:594.634.62 104
14:584.634.62 909
14:584.634.62 3 400
14:584.634.62 17 640
14:564.634.61 3 400
14:544.624.61 200
14:514.624.61 528
14:514.634.61 460
14:214.614.61 523
14:044.614.61 20
13:404.604.61 543
12:534.604.61 551
12:054.604.61 547
11:164.604.61 547
10:364.624.61 1 772
10:364.624.61 1 459
10:364.624.61 1 355
10:294.624.61 1 329
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 1.28bn
 EPS - last reported 5.20
 EPS - TTM 45.10
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 10.29
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 4.63
 Yesterday's Close 4.64  
 Day's Move -0.01 (-0.22%)
Best Bid Now 4.63  
 Best Bid Volume 26 462  
Best Offer Now 4.65  
 Best Offer Volume 7 850  
Trades 24  
Volume Traded 52 410.00  
Value Traded R 242 143.69  
Open
High 4.63
Low
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
RMI30.75-1.00%12.33.6%0.6
TCP22.42-1.10%21.12.5%-0.3
TTO8.00-2.44%11.4-1.2
HCI96.82-0.19%7.72.7%-0.1
ZED4.63-0.22%10.32.4%0.4
Financials Index40 251.00-0.97%13.05.5%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+1.75%10.1
1 month-1.07%10.4
3 months+30.34%7.9
6 months+8.16%8.4
1 year-2.93%19.3
2 years-21.09%-12.4
3 years-36%19.9
YTD+5.69%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.07m 1.20m
 Avg value per day 6.02m 4.60m 5.39m
 Avg volume per week 6.28m 5.22m 5.91m
 Avg value per week 27.95m 22.32m 26.45m
 Period High Price 5.13 5.13 5.13
 Period Low Price 3.40 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: