Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.344.30 6 251
16:494.354.30 2 172
16:474.304.30 906
16:464.304.30 844
16:464.294.30 370
16:464.304.30 38
16:464.304.30 388
16:464.304.30 9 309
16:454.324.30 210
16:454.304.30 325
16:454.304.30 1 461
16:454.324.30 999
16:454.324.30 2 758
16:444.294.30 904
16:354.304.30 674
16:354.304.30 881
16:354.304.30 5
16:354.304.30 1 042
16:354.304.30 715
16:314.314.30 3 039
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.53bn
 Unissued Shares 1.28bn
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 3.92
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 25.52
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.34
 Yesterday's Close 4.39  
 Day's Move -0.05 (-1.14%)
Best Bid Now 4.28  
 Best Bid Volume 15 000  
Best Offer Now 4.35  
 Best Offer Volume 47 828  
Trades 230  
Volume Traded 1.43m  
Value Traded R 6.14m  
Open 4.32
High 4.35
Low 4.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM166.27-4.41%11.53.4%0.6
RMI25.89-5.06%10.44.2%0.6
TCP19.95-3.62%17.03.1%-0.2
ZED4.34-1.14%25.22.5%0.2
HCI75.491.51%6.63.5%-0.1
Financials Index34 924.00-4.21%11.86.0%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-5.02%26.6
1 month-6.25%27.0
3 months-12.12%28.8
6 months-1.36%9.8
1 year+2.59%8.3
2 years-32.03%-11.1
3 years-40%16.2
YTD-9.75%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 974 685.21 962 401.24 1.03m
 Avg value per day 4.49m 4.48m 4.58m
 Avg volume per week 4.29m 4.54m 5.09m
 Avg value per week 19.77m 21.14m 22.57m
 Period High Price 4.95 5.09 5.13
 Period Low Price 4.15 4.15 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: