Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:234.884.89 2 771
15:234.884.89 4 745
15:234.874.89 1 000
15:204.884.89 5 180
15:154.884.89 75
15:154.884.89 8 497
15:144.884.89 1 503
15:144.884.89 4 395
15:134.884.89 5 605
15:134.874.89 2 893
15:134.884.89 3 159
15:134.884.89 6 841
15:134.884.89 3 725
15:134.884.89 1 961
15:084.884.89 8 039
15:084.884.89 164
15:084.884.89 5 838
15:084.884.89 1 076
15:084.884.89 10 000
15:084.884.89 524
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 6.81bn
 Unissued Shares 1.28bn
 EPS - last reported 5.20
 EPS - TTM 45.10
 EY (Earnings Yield) 11.36
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 8.8
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 4.88
 Thursday's Close 3.97  
 Day's Move +0.91 (+22.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 048  
Yesterday's Volume Traded 7.48m  
Yesterday's Value Traded R 36.54m  
Yesterday's Open 5.10
Yesterday's High 5.13
Yesterday's Low 4.70
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RMI32.06-0.62%12.53.4%0.6
TCP22.34-0.76%21.02.5%-0.3
HCI103.721.19%8.22.6%-0.1
TTO7.407.09%10.6-1.2
ZED4.8822.92%10.82.3%0.4
Financials Index41 716.730.49%14.95.4%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+12.15%7.8
1 month+13.11%7.8
3 months-8.74%9.6
6 months-13.7%9.1
1 year-24.38%21.2
2 years-40.12%-14.0
3 years-43.2%19.2
YTD-9.57%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 866 491.31 1.11m
 Avg value per day 3.49m 3.27m 4.87m
 Avg volume per week 5.08m 4.33m 5.42m
 Avg value per week 17.16m 16.20m 23.69m
 Period High Price 5.13 5.13 5.60
 Period Low Price 3.37 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: