Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49226.70226.62 315
16:49226.52226.62 36
16:48226.18226.62 253
16:47226.67226.62 329
16:46226.66226.62 42
16:46226.83226.62 3
16:46226.86226.62 23
16:46226.87226.62 553
16:44226.85226.62 95
16:44226.87226.62 331
16:43226.79226.62 520
16:42226.77226.62 96
16:42226.77226.62 136
16:42226.78226.62 16
16:42226.78226.62 87
16:42226.78226.62 176
16:41226.86226.62 400
16:41227.11226.61 344
16:41227.11226.61 137
16:40227.14226.61 71
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 373.33bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.87
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 8.43
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 22,670
 Tuesday's Close 226  
 Day's Move +22,444 (+9932.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 641  
Yesterday's Volume Traded 76 923.00  
Yesterday's Value Traded R 17.43m  
Yesterday's Open 22,808
Yesterday's High 22,876
Yesterday's Low 22,501
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR75.640.52%10.65.7%1.1
CPI3,528.47-0.49%29.61.8%1.4
SBK227.480.25%8.56.6%1.0
ABG177.09-0.23%6.78.2%0.8
NED240.00-1.14%6.68.6%1.0
FTSE/JSE Banks12,806.870.02%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-0.37%8.5
1 month-3.06%8.7
3 months+12.14%7.5
6 months+3.11%8.3
1 year+7.22%8.2
2 years+27.61%8.5
3 years+48.52%9.7
YTD+2.15%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 710.63 167 169.40 145 251.61
 Avg value per day 20.65m 37.25m 33.06m
 Avg volume per week 425 799.36 798 698.26 715 295.64
 Avg value per week 95.87m 177.98m 162.83m
 Period High Price 240.80 248.48 252.75
 Period Low Price 201.55 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: