Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47226.65226.66 136
16:45226.54226.66 224
16:43226.55226.66 308
16:41226.36226.66 330
16:37226.53226.66 292
16:35226.32226.66 526
16:33226.53226.66 5
16:33226.53226.66 6
16:30226.61226.66 2
16:28226.71226.66 286
16:25226.57226.66 285
16:25226.53226.66 148
16:22226.72226.66 3
16:22226.72226.66 5
16:22226.72226.66 13
16:22226.72226.66 24
16:22226.72226.66 48
16:22226.72226.66 95
16:21226.79226.66 400
16:21226.80226.66 400
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 373.11bn
 Unissued Shares 353.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.87
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 8.42
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 22,665
 Thursday's Close 228  
 Day's Move +22,437 (+9823.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 276  
Friday's Volume Traded 49 346.00  
Friday's Value Traded R 11.18m  
Friday's Open 22,623
Friday's High 22,777
Friday's Low 22,580
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week+0.83%8.4
1 month-1.99%8.6
3 months+6.8%7.9
6 months+0.93%8.5
1 year+6.82%8.2
2 years+26.49%8.6
3 years+43.55%10.0
YTD+2.09%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 082.08 169 693.35 145 216.57
 Avg value per day 26.78m 37.81m 33.05m
 Avg volume per week 557 523.93 841 940.08 715 123.13
 Avg value per week 124.34m 187.62m 162.76m
 Period High Price 240.80 248.48 252.75
 Period Low Price 200.16 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: