Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02172.00171.71 30 000
17:00172.00171.67 98 753
16:49169.08171.39 198
16:49170.04171.40 172
16:49170.36171.40 53
16:49170.36171.40 131
16:49170.36171.40 26
16:49170.36171.40 138
16:49170.36171.40 141
16:49170.36171.40 1
16:49170.37171.40 104
16:49170.36171.41 129
16:49170.36171.41 87
16:49170.54171.41 51
16:49170.54171.41 11
16:49170.54171.41 21
16:49170.54171.41 92
16:49170.54171.41 139
16:49170.55171.41 42
16:49170.55171.41 54
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.22bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.32
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 7.5
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 172.00
 Thursday's Close 170.00  
 Day's Move +2.00 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 749  
Friday's Volume Traded 243 733.00  
Friday's Value Traded R 41.85m  
Friday's Open 170.54
Friday's High 173.76
Friday's Low 169.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.281.72%16.63.6%1.1
WBO172.001.18%7.53.6%0.5
RBX51.00-0.35%8.34.0%1.0
SSK6.39-0.47%1.7-2.4
AEG4.273.39%-1.0-1.3
FTSE/JSE Construction & Materials25.520.88%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.02%7.5
1 month+5.52%7.1
3 months+15.61%6.5
6 months+6.7%7.1
1 year-5.32%8.3
2 years+6.58%9.0
3 years+64.15%2.8
YTD+3.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 400.29 165 540.45 167 857.04
 Avg value per day 27.05m 28.34m 27.68m
 Avg volume per week 723 629.86 727 195.54 798 112.72
 Avg value per week 119.78m 124.47m 131.62m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: