Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11169.33168.96 142
14:11169.34168.96 95
14:10169.05168.96 205
14:10169.23168.96 61
14:10169.23168.96 100
14:10169.00168.96 152
14:10169.00168.96 585
14:10169.00168.96 136
14:10169.00168.96 321
14:10169.00168.96 264
14:10169.00168.96 157
14:10169.00168.96 585
14:10169.01168.96 100
14:10169.00168.96 392
14:10169.00168.96 193
14:10169.00168.96 95
14:10169.00168.96 47
14:10169.00168.96 160
14:10169.00168.96 6
14:10169.01168.96 95
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.97bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.6
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 7.35
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 169.33
 Yesterday's Close 168.50  
 Day's Move +0.83 (+0.49%)
Best Bid Now 169.22  
 Best Bid Volume 194  
Best Offer Now 169.77  
 Best Offer Volume 194  
Trades 1 048  
Volume Traded 183 908.00  
Value Traded R 31.07m  
Open 172.99
High 172.99
Low 167.57
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
WBO169.330.49%7.43.7%0.5
PPC6.010.67%14.02.9%1.4
RBX51.020.33%9.13.6%0.3
SSK6.39-0.16%4.5-1.8
AEG4.32-2.92%-1.0-1.3
FTSE/JSE Construction & Materials22.890.49%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+7.63%6.8
1 month+9.06%6.7
3 months-2.44%7.6
6 months+8.23%6.8
1 year-13.42%8.9
2 years+24.81%7.5
3 years+55.56%2.9
YTD+0.91%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 668.40 162 636.31 157 526.45
 Avg value per day 28.49m 26.79m 26.21m
 Avg volume per week 729 245.79 720 246.54 746 021.51
 Avg value per week 126.17m 118.64m 124.14m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: