Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:27158.64159.65 100
10:26158.98159.65 297
10:26158.99159.65 250
10:20159.63159.66 5
10:20159.26159.66 61
10:20159.11159.66 319
10:20159.09159.67 721
10:20159.09159.68 731
10:20159.09159.69 48
10:20158.59159.69 20
10:19158.93159.69 13
10:19158.84159.70 171
10:19158.77159.70 149
10:19158.58159.70 26
10:19158.57159.71 263
10:19158.57159.72 35
10:19158.57159.72 200
10:18158.41159.72 300
10:18158.38159.74 381
10:18158.74159.76 1
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.37bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 14.32
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 6.98
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 158.64
 Yesterday's Close 160.04  
 Day's Move -1.40 (-0.87%)
Best Bid Now 158.54  
 Best Bid Volume 618  
Best Offer Now 158.98  
 Best Offer Volume 254  
Trades 150  
Volume Traded 33 381.00  
Value Traded R 5.33m  
Open 162.02
High 166.45
Low 158.38
Peer Comparison Prices as at 10:28am, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO158.64-0.87%6.93.9%0.5
PPC5.740.00% 13.33.1%1.4
RBX47.37-0.08%8.53.9%0.3
SSK5.396.94%3.8-1.8
AEG4.700.00% -1.0-1.3
FTSE/JSE Construction & Materials21.50-0.32%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-12.47%8.0
1 month-14.39%8.2
3 months+1.41%6.9
6 months+0.65%7.0
1 year-11.04%8.2
2 years+19.89%7.5
3 years+42.89%3.0
YTD-4.16%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 198.38 189 901.45 167 464.38
 Avg value per day 28.61m 30.80m 28.48m
 Avg volume per week 655 540.07 847 774.32 793 086.02
 Avg value per week 116.36m 137.51m 134.90m
 Period High Price 214.51 214.51 214.51
 Period Low Price 153.74 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: