Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.78171.17 23 889
16:49171.44170.62 1
16:49171.43170.62 1
16:49171.43170.62 31
16:48171.43170.62 64
16:48171.43170.62 71
16:47171.62170.61 199
16:47171.62170.61 1
16:47171.61170.61 16
16:47171.61170.61 113
16:47171.62170.60 22
16:47171.62170.60 194
16:47171.64170.59 200
16:47171.64170.58 4
16:47171.64170.58 131
16:46171.62170.58 11
16:46171.62170.58 131
16:40171.61170.57 13
16:40171.61170.57 108
16:40171.61170.57 16
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.34
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 7.5
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.78
 Friday's Close 166.82  
 Day's Move +4.96 (+2.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 198  
Yesterday's Volume Traded 49 909.00  
Yesterday's Value Traded R 8.54m  
Yesterday's Open 168.49
Yesterday's High 172.09
Yesterday's Low 167.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
WBO171.782.97%7.53.6%0.5
PPC6.850.00% 15.92.6%1.4
RBX51.000.99%8.34.0%1.0
SSK7.12-0.42%5.0-1.8
AEG4.500.00% -1.0-1.3
FTSE/JSE Construction & Materials23.931.34%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.79%7.2
1 month+5.7%7.1
3 months-17.01%9.1
6 months+14.98%6.6
1 year-6.01%8.4
2 years+15%8.3
3 years+73.87%2.6
YTD+2.87%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 579.80 157 593.32 164 005.99
 Avg value per day 30.97m 26.67m 27.14m
 Avg volume per week 786 770.57 686 656.61 776 707.62
 Avg value per week 132.74m 116.22m 128.53m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: