Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01226.25228.14 400
09:01226.16228.15 381
09:01226.18228.16 371
09:01226.04228.17 312
09:01226.04228.18 38
09:01226.20228.18 371
09:01226.06228.19 184
09:01226.07228.20 360
09:01226.46228.21 887
09:01226.50228.24 5 000
09:01226.55228.38 2 012
09:01226.55228.45 700
09:01226.96228.47 23
09:01226.96228.47 1
09:01227.00228.47 21
09:01227.01228.47 521
09:01227.01228.48 900
09:01226.93228.51 467
09:01227.15228.52 1
09:01227.06228.52 292
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 418.13bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 5.59
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 17.9
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 226.25
 Yesterday's Close 228.03  
 Day's Move -1.78 (-0.78%)
Best Bid Now 226.02  
 Best Bid Volume 251  
Best Offer Now 226.54  
 Best Offer Volume 264  
Trades 74  
Volume Traded 67 662.00  
Value Traded R 15.44m  
Open 229.79
High 229.79
Low 226.04
Peer Comparison Prices as at 9:24am, 15 mins delayed*
MTN226.25-0.78%17.82.2%1.9
VOD153.89-0.92%14.64.8%0.9
TKG57.751.09%8.24.7%1.0
CCD25.000.04%0.1--
BLU7.70-0.77%1.75.7%1.3
FTSE/JSE Telecommunications Service Providers323.96-0.36%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.52%17.8
1 month+1.32%17.7
3 months+13.17%15.8
6 months+29.56%17.6
1 year+60.25%145.2
2 years+178.26%26.0
3 years+67.42%12.0
YTD+34.2%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 5.60m 5.78m
 Avg value per day 1.04bn 1.13bn 1.03bn
 Avg volume per week 21.74m 25.91m 27.38m
 Avg value per week 4.69bn 5.24bn 4.86bn
 Period High Price 234.81 234.81 234.81
 Period Low Price 196.26 169.39 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: