Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02245.16245.38 1 645
17:00245.16245.39 62 719
16:49245.89245.46 36
16:49245.89245.46 195
16:49245.89245.46 85
16:49245.89245.46 120
16:49245.89245.46 45
16:49245.55245.46 50
16:49245.55245.46 120
16:49245.89245.46 45
16:49245.65245.46 153
16:49245.89245.46 45
16:49245.53245.46 76
16:49245.85245.46 179
16:49245.85245.46 85
16:49245.85245.46 46
16:49245.57245.46 3
16:49245.70245.46 189
16:49245.81245.46 15
16:49246.05245.46 42
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 41.29bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.76
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 11.42
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 245.16
 Thursday's Close 240.11  
 Day's Move +5.05 (+2.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 109  
Friday's Volume Traded 261 449.00  
Friday's Value Traded R 64.16m  
Friday's Open 244.99
Friday's High 246.91
Friday's Low 240.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS245.162.10%11.46.8%0.4
PMR173.861.23%14.42.0%0.4
AVI82.112.06%10.78.1%0.6
RBO6.230.32%4.19.6%-
LBR3.661.67%7.47.7%0.9
FTSE/JSE Food Producers7,793.261.44%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-8.97%12.5
1 month-8.52%12.5
3 months-15.62%13.5
6 months-17.89%13.9
1 year-22.17%17.1
2 years+2.13%13.6
3 years+61.6%8.9
YTD-33.65%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 406 545.92 418 608.90 475 445.01
 Avg value per day 109.05m 116.76m 147.04m
 Avg volume per week 1.89m 1.94m 2.25m
 Avg value per week 506.30m 540.55m 696.38m
 Period High Price 295.52 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: