SZK SAB Zenzele Kabili Holdings (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SAB Zenzele Kabili Holdings (RF) Ltd.

–

JSE:SZK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SZK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	34.00	34.00	89
10:19	34.00	34.00	249
10:19	34.00	34.00	404
10:19	34.00	34.00	470
10:19	34.00	34.00	411
10:19	34.00	34.00	455
10:19	34.00	34.00	454
10:19	34.00	34.00	407
10:19	34.00	34.00	497
10:19	34.00	34.00	410
10:19	34.00	34.00	474
10:19	34.00	34.00	400
10:19	34.00	34.00	449
10:18	34.00	34.00	409
* Volume Weighted Average Price

SZK

More Share Stats

As at last close

Market Capitalisation	1.38bn
Unissued Shares	9.45m
EPS - last reported	2 821.00
EPS - TTM	806.00
EY (Earnings Yield)	23.71
DPS - last dividend	R 0.41
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	4.22
Price/NAV	0.48

More valuation data

SZK

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Last Trade	34.00
Yesterday's Close	34.00
Day's Move	0.00 (0%)
Best Bid Now	34.00
Best Bid Volume	206
Best Offer Now	–
Best Offer Volume
Trades	14
Volume Traded	5 578.00
Value Traded	R 189 652.00
Open
High	34.00
Low	34.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
YYLBEE	55.00	0.00%	1.4	3.7%	0.5
SZK	34.00	0.00%	4.2	-	-0.2
CCC	1.98	-1.00%	-0.7	-	-
BRT	6.00	12.15%	4.5	6.7%	0.1
FTSE/JSE Financials	67,506.42	-0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

SZK	More Trading Data

Price Change Picture

P/E

1 week	0%	4.2
1 month	+0.06%	4.2
3 months	-5.29%	4.5
6 months	-7.98%	-1.0
1 year	-2.86%	-4.0
2 years	-2.86%	2.2
3 years	-15%	-1.7
YTD	+0.44%	4.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2 128.24	1 199.40	939.18
Avg value per day	76 082.94	42 876.57	33 939.90
Avg volume per week	8 796.73	5 397.32	4 430.08
Avg value per week	314 476.13	192 944.57	160 093.87
Period High Price	42.00	42.00	42.00
Period Low Price	33.85	33.85	33.85

	Portfolio

	Watch List