Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00425.96426.64 61 949
16:49427.03426.74 4
16:49427.43426.74 203
16:49427.43426.74 220
16:49427.43426.74 269
16:49427.43426.73 236
16:49427.43426.73 215
16:49427.43426.73 265
16:49427.43426.73 269
16:49427.43426.73 11
16:49427.43426.73 243
16:49427.43426.73 227
16:49427.43426.73 269
16:49427.43426.73 486
16:49427.43426.73 147
16:49427.43426.73 250
16:49427.43426.73 269
16:49427.43426.73 452
16:49427.43426.73 130
16:49427.42426.73 129
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 83.46bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.42
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.58
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 425.96
 Wednesday's Close 430.01  
 Day's Move -4.05 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 597  
Yesterday's Volume Traded 487 694.00  
Yesterday's Value Traded R 208.07m  
Yesterday's Open 431.00
Yesterday's High 432.69
Yesterday's Low 423.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM192.77-0.06%11.62.2%0.8
RNI425.96-0.94%-15.61.9%-
KST32.26-1.10%23.92.0%0.6
HCI160.85-0.78%7.21.2%0.5
BAT1.88-1.57%5.5--0.1
FTSE/JSE Investment Banking & Brokerage Services4,509.81-0.49%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.08%-15.9
1 month-6.49%-16.7
3 months-8.23%-17.0
6 months-21.34%43.8
1 year-18.08%6.1
2 years-13.8%8.5
3 years+5.09%34.7
YTD-26.11%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 251.92 506 336.17 466 639.32
 Avg value per day 245.42m 247.95m 240.97m
 Avg volume per week 2.55m 2.38m 2.21m
 Avg value per week 1.14bn 1.17bn 1.14bn
 Period High Price 485.00 586.88 593.42
 Period Low Price 423.32 423.32 423.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: