Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00446.53448.25 29 250
16:49447.18448.52 2
16:49447.18448.52 7
16:49447.18448.52 12
16:49447.18448.52 14
16:49447.81448.52 25
16:49447.81448.52 7
16:49447.17448.52 5
16:49447.17448.52 1
16:49447.20448.52 1
16:49447.20448.52 184
16:49447.20448.52 1
16:49447.76448.52 43
16:49447.77448.52 182
16:49447.77448.52 184
16:49447.77448.52 13
16:49447.77448.52 176
16:49447.77448.52 10
16:49447.77448.52 185
16:49447.77448.52 143
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 87.49bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.12
 DPS - last dividend (EUR) 0.44
 DPS - TTM 817.82
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) -16.33
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 446.53
 Thursday's Close 447.98  
 Day's Move -1.45 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 941  
Yesterday's Volume Traded 218 851.00  
Yesterday's Value Traded R 98.10m  
Yesterday's Open 458.01
Yesterday's High 458.01
Yesterday's Low 446.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM212.86-0.30%10.62.8%0.5
RNI446.53-0.32%-16.31.8%-
KST30.98-0.58%22.52.2%0.2
HCI166.560.07%7.41.2%0.5
BAT1.78-3.78%10.5--0.4
FTSE/JSE Investment Banking & Brokerage Services4,747.47-0.34%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.04%-16.0
1 month+0.66%-16.2
3 months+0.23%-16.3
6 months-21.4%45.9
1 year-20.44%6.6
2 years-7.65%8.4
3 years+7.18%35.7
YTD-22.54%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 955.82 496 665.67 457 651.02
 Avg value per day 183.94m 227.29m 229.90m
 Avg volume per week 1.95m 2.37m 2.16m
 Avg value per week 854.03m 1.09bn 1.08bn
 Period High Price 462.45 584.30 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: