Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00540.00540.55 70 558
16:49539.03540.72 100
16:49539.36540.72 193
16:49539.34540.72 183
16:49539.28540.72 28
16:49539.21540.72 48
16:49539.28540.72 84
16:49539.28540.72 39
16:49539.02540.72 55
16:49539.02540.72 22
16:49539.28540.72 39
16:49539.02540.72 78
16:48539.29540.72 422
16:48539.01540.73 146
16:47539.00540.73 66
16:47539.00540.73 51
16:47539.35540.73 3
16:47539.36540.73 100
16:47539.56540.73 22
16:46539.36540.73 100
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 105.81bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.29
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 43.67
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 540.00
 Thursday's Close 544.67  
 Day's Move -4.67 (-0.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 162  
Friday's Volume Traded 293 763.00  
Friday's Value Traded R 158.79m  
Friday's Open 545.44
Friday's High 545.44
Friday's Low 535.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI540.00-0.86%43.71.4%-
REM185.57-1.12%13.21.8%0.7
KST27.36-0.51%24.62.0%0.7
HCI159.00-1.54%8.41.1%0.1
BAT2.36-0.84%-10.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.33%44.7
1 month-6.12%46.5
3 months-3.78%6.6
6 months+2.86%6.1
1 year+14.41%4.1
2 years+13.21%11.1
3 years+61.07%4.7
YTD-6.33%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 650.40 423 637.88 483 280.53
 Avg value per day 241.05m 231.58m 249.35m
 Avg volume per week 1.80m 1.94m 2.29m
 Avg value per week 1.01bn 1.06bn 1.18bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 532.21 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: