RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:39	1.02	1.02	1 164
10:03	1.03	1.03	506
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	76.08m
Unissued Shares	30.41m
EPS - last reported	- 15.60
EPS - TTM	- 15.60
EY (Earnings Yield)	-15.29
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-6.54
Price/NAV	1.25

More valuation data

RNG

Latest Intra-Day Data

As at 11:39am, 15 mins delayed*

Thursday's Last Trade	1.02
Wednesday's Close	1.03
Day's Move	-0.01 (-0.97%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	2
Thursday's Volume Traded	1 670.00
Thursday's Value Traded	R 1 708.46
Thursday's Open	1.03
Thursday's High	1.03
Thursday's Low	1.02

Peer Comparison

Prices as at 5:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,728.71	0.02%	18.0	3.5%	1.2
GFI	800.58	-1.75%	15.5	3.2%	1.4
HAR	273.07	-1.14%	10.9	2.5%	1.3
PAN	33.71	-1.43%	15.8	1.4%	1.4
DRD	52.70	0.48%	14.2	1.7%	1.5
RNG	1.02	-0.97%	-6.5	-	0.1
FTSE/JSE Precious Metals & Mining	150,290.32	-0.47%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	-2.86%	-7.5
1 month	-17.74%	-8.8
3 months	+43.66%	-5.0
6 months	+34.21%	-5.4
1 year	+36%	-4.4
2 years	+100%	-1.6
3 years	+22.89%	-3.6
YTD	+43.66%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	274 179.71	143 376.35	73 899.77
Avg value per day	195 935.54	103 881.43	53 636.18
Avg volume per week	1.27m	650 314.18	351 372.51
Avg value per week	909 700.71	471 176.46	255 024.85
Period High Price	1.30	9.50	9.50
Period Low Price	0.65	0.52	0.52

	Portfolio

	Watch List