Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.92141.46 528 285
16:49141.79141.39 103
16:49141.79141.39 4
16:49141.80141.39 27
16:49141.80141.39 218
16:49141.80141.39 898
16:49141.80141.39 85
16:49141.80141.39 17
16:49141.79141.39 5
16:49141.79141.39 112
16:49141.79141.39 112
16:49141.79141.39 10
16:49141.79141.39 14
16:49141.79141.39 88
16:49141.79141.39 5
16:49141.77141.39 39
16:49141.77141.39 7
16:49141.78141.39 127
16:49141.79141.39 17
16:49141.79141.39 87
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.78bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.32
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 13.66
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 141.92
 Yesterday's Close 141.48  
 Day's Move +0.44 (+0.31%)
Best Bid Now 140.20  
 Best Bid Volume 4 000  
Best Offer Now 143.00  
 Best Offer Volume 13  
Trades 5 009  
Volume Traded 3.68m  
Value Traded R 520.82m  
Open 141.10
High 142.14
Low 140.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.920.31%13.77.8%0.4
FFB24.620.70%12.07.1%-
LTE7.680.00% 13.07.1%0.7
MSP21.07-0.61%14.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,890.150.33%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.06%13.5
1 month-2.02%13.9
3 months-7.51%13.2
6 months-2.23%12.5
1 year+2.84%11.5
2 years+10.96%12.1
3 years+27.22%12.5
YTD-2.23%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.76m 1.77m
 Avg value per day 273.59m 251.16m 249.06m
 Avg volume per week 8.37m 7.68m 8.43m
 Avg value per week 1.17bn 1.09bn 1.18bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: