Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.00145.87 375 561
16:49145.77145.76 96
16:49145.56145.76 16
16:49145.63145.76 160
16:49145.63145.76 3
16:49145.66145.76 56
16:49145.66145.76 295
16:49145.79145.76 8
16:49145.66145.76 25
16:49145.81145.76 3
16:49145.66145.76 6
16:47145.75145.76 87
16:47145.75145.76 10
16:47145.75145.76 172
16:47145.76145.76 69
16:47145.76145.76 137
16:47145.76145.76 8
16:47145.76145.76 203
16:47145.79145.76 127
16:47145.79145.76 108
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.00bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 6.99
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) 14.3
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.00
 Thursday's Close 145.00  
 Day's Move +1.00 (+0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 468  
Yesterday's Volume Traded 817 629.00  
Yesterday's Value Traded R 119.27m  
Yesterday's Open 147.00
Yesterday's High 147.00
Yesterday's Low 144.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP146.000.69%14.37.3%0.4
FFB25.251.00%9.67.1%-
LTE8.230.12%13.96.7%0.7
MSP20.56-0.05%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,991.800.70%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.36%14.2
1 month+3.13%13.9
3 months-3.81%14.7
6 months+4.29%13.5
1 year+0.14%12.6
2 years+6.77%12.6
3 years+38.81%9.6
YTD+0.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.51m 1.64m
 Avg value per day 217.00m 219.75m 235.49m
 Avg volume per week 6.95m 7.24m 7.73m
 Avg value per week 1.01bn 1.05bn 1.11bn
 Period High Price 153.00 153.30 154.50
 Period Low Price 137.04 136.95 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: