Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:01146.77146.14 143
12:01146.77146.14 164
12:01146.79146.14 86
12:01146.79146.14 153
12:01146.82146.14 179
12:01146.84146.13 5
12:01146.81146.13 174
12:01146.81146.13 71
12:01146.81146.13 197
12:01146.81146.13 144
12:01146.82146.13 31
12:01146.81146.13 113
12:01146.82146.13 192
12:01146.81146.13 45
12:01146.81146.13 244
12:01146.81146.13 80
12:01146.81146.13 204
12:01146.81146.13 5
11:59146.79146.13 69
11:59146.79146.13 10
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.19bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 6.98
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 14.33
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade 146.77
 Yesterday's Close 146.26  
 Day's Move +0.51 (+0.35%)
Best Bid Now 146.76  
 Best Bid Volume 856  
Best Offer Now 146.81  
 Best Offer Volume 471  
Trades 1 321  
Volume Traded 183 358.00  
Value Traded R 26.80m  
Open 148.58
High 148.58
Low 145.55
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
NRP146.770.35%14.47.3%0.4
FFB25.580.99%9.77.0%-
LTE8.31-0.12%14.06.6%0.7
MSP20.99-0.76%14.3-0.6
FTSE/JSE Real Estate Investment & Services Develop2,007.680.43%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.42%14.1
1 month-0.75%14.4
3 months+0.92%14.0
6 months+7.94%13.1
1 year+4.2%12.1
2 years+0.89%13.3
3 years+37.57%9.7
YTD+1.08%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.59m 1.63m
 Avg value per day 215.62m 228.80m 233.34m
 Avg volume per week 6.77m 7.35m 7.68m
 Avg value per week 1.00bn 1.06bn 1.10bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 140.53 132.90 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: