Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:41139.62139.91 345
11:41139.63139.91 54
11:41139.61139.91 176
11:41139.63139.92 111
11:41139.63139.92 353
11:41139.63139.92 574
11:41139.63139.92 67
11:41139.60139.92 431
11:41139.60139.92 98
11:41139.63139.92 596
11:41139.63139.92 22
11:41139.63139.92 462
11:41139.62139.92 412
11:41139.56139.92 98
11:41139.60139.92 139
11:41139.60139.92 535
11:41139.63139.92 25
11:41139.66139.92 1
11:41139.66139.92 147
11:40139.66139.92 225
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 96.73bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.63
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1101.51
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 13.11
 Price/NAV 1.07
More valuation data
NRP  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 139.62
 Yesterday's Close 135.79  
 Day's Move +3.83 (+2.82%)
Best Bid Now 139.59  
 Best Bid Volume 181  
Best Offer Now 139.67  
 Best Offer Volume 466  
Trades 971  
Volume Traded 154 230.00  
Value Traded R 21.58m  
Open 135.01
High 141.23
Low 135.01
Peer Comparison Prices as at 11:41am, 15 mins delayed*
NRP139.622.82%13.57.9%0.4
FFB23.324.34%11.47.5%-
GTC26.92-10.27%-117.0-0.1
LTE7.603.26%12.97.2%0.7
MSP19.260.31%13.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,838.313.11%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.01%13.1
1 month-2.58%13.5
3 months-7.06%12.6
6 months-1.96%12.0
1 year+6.92%10.6
2 years+4.87%12.3
3 years+28.3%11.9
YTD-6.16%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.71m 1.84m
 Avg value per day 268.92m 243.44m 256.96m
 Avg volume per week 8.50m 7.63m 8.66m
 Avg value per week 1.21bn 1.09bn 1.21bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: