Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4517.7617.80 249
10:4517.7617.80 1 182
10:4517.7717.80 435
10:4517.7717.80 1
10:4517.7717.80 18
10:4517.7617.80 1 471
10:4517.7617.80 347
10:4517.7617.80 66
10:4417.7517.80 2 150
10:4417.7517.80 717
10:4417.7517.80 1 046
10:4417.7517.80 87
10:4417.7217.80 244
10:4417.7517.80 320
10:4417.7517.80 750
10:4417.7417.80 300
10:4417.7417.80 253
10:4417.7417.80 951
10:4417.7417.80 426
10:4317.7417.80 50
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.47bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.15
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 12.26
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 17.76
 Yesterday's Close 17.93  
 Day's Move -0.17 (-0.95%)
Best Bid Now 17.76  
 Best Bid Volume 2 810  
Best Offer Now 17.79  
 Best Offer Volume 4 884  
Trades 188  
Volume Traded 135 034.00  
Value Traded R 2.40m  
Open 17.98
High 17.98
Low 17.70
Peer Comparison Prices as at 10:46am, 15 mins delayed*
NTC17.76-0.95%12.15.2%0.8
LHC11.800.00% 10.74.9%0.4
FTSE/JSE Health Care Providers7,461.79-0.54%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.39%12.2
1 month-1.05%12.4
3 months-0.06%12.3
6 months+11.92%12.0
1 year+28.44%11.3
2 years+23.4%13.8
3 years+33.51%15.5
YTD+12.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.18m 3.75m 3.38m
 Avg value per day 76.98m 66.96m 56.60m
 Avg volume per week 19.40m 17.37m 15.94m
 Avg value per week 357.40m 310.01m 266.99m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.00 15.53 13.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: