Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7616.67 267 707
16:4916.7516.65 572
16:4916.7516.65 665
16:4916.7516.65 797
16:4916.7516.65 729
16:4816.7516.65 202
16:4816.7516.65 606
16:4816.7516.65 753
16:4816.7516.65 1 276
16:4816.7716.65 1 832
16:4816.7716.65 739
16:4816.7516.65 3
16:4816.7516.65 63
16:4816.7516.65 737
16:4716.7516.65 30 375
16:4716.7616.65 2 670
16:4716.7616.65 2 500
16:4516.7716.65 452
16:4516.7716.65 2 221
16:4516.7616.65 2 342
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.87bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.98
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 12.54
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 16.76
 Wednesday's Close 16.70  
 Day's Move +0.06 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 005  
Thursday's Volume Traded 1.47m  
Thursday's Value Traded R 24.44m  
Thursday's Open 16.55
Thursday's High 16.78
Thursday's Low 16.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC16.760.36%12.55.1%0.5
LHC11.800.00% -12.64.7%-0.1
FTSE/JSE Health Care Providers7,218.610.21%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.42%12.6
1 month-0.77%12.6
3 months+4.75%12.0
6 months+16.96%11.6
1 year+25.92%11.8
2 years+41.2%11.8
3 years+13.17%20.0
YTD+4.75%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.05m 3.14m
 Avg value per day 51.13m 47.49m 46.09m
 Avg volume per week 14.69m 13.85m 14.93m
 Avg value per week 237.37m 215.40m 219.14m
 Period High Price 17.34 17.34 17.34
 Period Low Price 15.20 13.86 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: